Echo Historical Data

ECHO Page 4
Download
Date Close Price change Market cap Trading volume
Mar 13, 5 PM $ 0.0164
-2.32%
$ 1.73 million $ 34,107
Mar 13, 4 PM $ 0.0169
+1.69%
$ 1.78 million $ 33,809
Mar 13, 3 PM $ 0.0166
-0.66%
$ 1.75 million $ 33,282
Mar 13, 2 PM $ 0.0169
+0.06%
$ 1.78 million $ 33,616
Mar 13, 1 PM $ 0.0168
+0.96%
$ 1.77 million $ 33,758
Mar 13, 12 PM $ 0.0167
-0.30%
$ 1.76 million $ 34,075
Mar 13, 11 AM $ 0.0167
+0.72%
$ 1.76 million $ 34,254
Mar 13, 10 AM $ 0.0165
+0.12%
$ 1.74 million $ 34,772
Mar 13, 9 AM $ 0.0164
-0.60%
$ 1.74 million $ 34,635
Mar 13, 8 AM $ 0.0164
-1.73%
$ 1.74 million $ 34,991
Mar 13, 7 AM $ 0.0166
+1.09%
$ 1.76 million $ 34,966
Mar 13, 6 AM $ 0.0165
-1.14%
$ 1.74 million $ 34,998
Mar 13, 5 AM $ 0.0166
-1.31%
$ 1.75 million $ 35,029
Mar 13, 4 AM $ 0.0168
+2.32%
$ 1.77 million $ 35,041
Mar 13, 3 AM $ 0.0165
-1.72%
$ 1.75 million $ 35,089
Mar 13, 2 AM $ 0.0169
+0.77%
$ 1.79 million $ 35,142
Mar 13, 1 AM $ 0.0168
+1.38%
$ 1.78 million $ 34,703
Mar 13, 12 AM $ 0.0165
-0.66%
$ 1.74 million $ 34,849
Mar 12, 11 PM $ 0.0165
-0.18%
$ 1.75 million $ 35,299
Mar 12, 10 PM $ 0.0166
-1.66%
$ 1.75 million $ 35,693
Mar 12, 9 PM $ 0.0168
+2.12%
$ 1.78 million $ 35,460
Mar 12, 8 PM $ 0.0166
+0.36%
$ 1.75 million $ 36,131
Mar 12, 7 PM $ 0.0166
-0.36%
$ 1.75 million $ 36,931
Mar 12, 6 PM $ 0.0166
-0.18%
$ 1.76 million $ 36,900
Mar 12, 5 PM $ 0.0167
+0.91%
$ 1.76 million $ 36,849
Mar 12, 4 PM $ 0.0167
+0.91%
$ 1.76 million $ 36,376
Mar 12, 3 PM $ 0.0165
+0.79%
$ 1.75 million $ 36,517
Mar 12, 2 PM $ 0.0164
-0.91%
$ 1.73 million $ 36,482
Mar 12, 1 PM $ 0.0167
-0.36%
$ 1.76 million $ 36,702
Mar 12, 12 PM $ 0.0167
-0.77%
$ 1.76 million $ 36,359
Mar 12, 11 AM $ 0.0168
+1.63%
$ 1.78 million $ 36,230
Mar 12, 10 AM $ 0.0164
-0.97%
$ 1.73 million $ 36,190
Mar 12, 9 AM $ 0.0166
-0.96%
$ 1.75 million $ 36,846
Mar 12, 8 AM $ 0.0168
+2.00%
$ 1.77 million $ 36,683
Mar 12, 7 AM $ 0.0165
-2.49%
$ 1.74 million $ 36,395
Mar 12, 6 AM $ 0.0169
+0.78%
$ 1.78 million $ 36,714
Mar 12, 5 AM $ 0.0168
-0.77%
$ 1.77 million $ 37,182
Mar 12, 4 AM $ 0.0168
-0.47%
$ 1.78 million $ 37,273
Mar 12, 3 AM $ 0.0168
-0.24%
$ 1.77 million $ 37,392
Mar 12, 2 AM $ 0.0169
+0.72%
$ 1.78 million $ 38,146
Mar 12, 1 AM $ 0.0168
-0.18%
$ 1.77 million $ 38,062
Mar 12, 12 AM $ 0.0168
+0.60%
$ 1.78 million $ 37,618
Mar 11, 11 PM $ 0.0168
-0.71%
$ 1.77 million $ 36,809
Mar 11, 10 PM $ 0.0168
-0.24%
$ 1.78 million $ 36,854
Mar 11, 9 PM $ 0.0169
+1.07%
$ 1.79 million $ 37,532
Mar 11, 8 PM $ 0.0167
+0.42%
$ 1.76 million $ 37,123
Mar 11, 7 PM $ 0.0167
+0.18%
$ 1.76 million $ 36,723
Mar 11, 6 PM $ 0.0166
-1.66%
$ 1.75 million $ 36,559
Mar 11, 5 PM $ 0.0169
+0.54%
$ 1.78 million $ 37,198
Mar 11, 4 PM $ 0.0167
-1.24%
$ 1.77 million $ 37,539