Echo Historical Data

ECHO Page 40
Download
Date Close Price change Market cap Trading volume
Dec 28, 4 AM $ 0.0128
-0.23%
$ 1.36 million $ 87,799
Dec 28, 3 AM $ 0.0128
-0.62%
$ 1.36 million $ 88,532
Dec 28, 2 AM $ 0.0129
+0.00%
$ 1.36 million $ 87,327
Dec 28, 1 AM $ 0.0129
-1.30%
$ 1.36 million $ 83,991
Dec 28, 12 AM $ 0.013
-0.69%
$ 1.37 million $ 82,369
Dec 27, 11 PM $ 0.013
-0.23%
$ 1.38 million $ 80,587
Dec 27, 10 PM $ 0.013
-2.18%
$ 1.37 million $ 80,530
Dec 27, 9 PM $ 0.0133
+0.15%
$ 1.41 million $ 81,207
Dec 27, 8 PM $ 0.0132
-0.30%
$ 1.4 million $ 84,592
Dec 27, 7 PM $ 0.0133
-0.45%
$ 1.4 million $ 85,929
Dec 27, 6 PM $ 0.0133
-0.30%
$ 1.41 million $ 87,894
Dec 27, 5 PM $ 0.0133
-0.30%
$ 1.41 million $ 90,389
Dec 27, 4 PM $ 0.0133
-0.07%
$ 1.41 million $ 88,626
Dec 27, 3 PM $ 0.0133
-0.07%
$ 1.41 million $ 90,977
Dec 27, 2 PM $ 0.0133
+0.08%
$ 1.4 million $ 90,153
Dec 27, 1 PM $ 0.0133
-0.23%
$ 1.4 million $ 89,281
Dec 27, 12 PM $ 0.0133
+0.08%
$ 1.41 million $ 88,056
Dec 27, 11 AM $ 0.0132
+0.23%
$ 1.4 million $ 89,790
Dec 27, 10 AM $ 0.0133
+0.83%
$ 1.41 million $ 90,492
Dec 27, 9 AM $ 0.0132
+0.53%
$ 1.39 million $ 91,609
Dec 27, 8 AM $ 0.0131
-0.91%
$ 1.38 million $ 91,537
Dec 27, 7 AM $ 0.0132
+0.23%
$ 1.39 million $ 89,824
Dec 27, 6 AM $ 0.0131
-1.05%
$ 1.39 million $ 91,707
Dec 27, 5 AM $ 0.0133
-0.30%
$ 1.41 million $ 94,286
Dec 27, 4 AM $ 0.0133
+0.60%
$ 1.41 million $ 94,586
Dec 27, 3 AM $ 0.0132
-0.15%
$ 1.4 million $ 92,236
Dec 27, 2 AM $ 0.0133
+0.38%
$ 1.4 million $ 94,652
Dec 27, 1 AM $ 0.0132
+0.30%
$ 1.4 million $ 98,090
Dec 27, 12 AM $ 0.0132
-1.27%
$ 1.4 million $ 99,097
Dec 26, 11 PM $ 0.0134
-0.59%
$ 1.41 million $ 98,429
Dec 26, 10 PM $ 0.0134
+0.37%
$ 1.42 million $ 97,817
Dec 26, 9 PM $ 0.0134
-0.96%
$ 1.42 million $ 97,580
Dec 26, 8 PM $ 0.0135
+0.37%
$ 1.43 million $ 97,364
Dec 26, 7 PM $ 0.0135
+1.35%
$ 1.43 million $ 97,471
Dec 26, 6 PM $ 0.0131
-0.68%
$ 1.39 million $ 94,970
Dec 26, 5 PM $ 0.0132
-0.23%
$ 1.39 million $ 91,252
Dec 26, 4 PM $ 0.0132
+0.00%
$ 1.4 million $ 91,329
Dec 26, 3 PM $ 0.0132
-0.15%
$ 1.4 million $ 89,141
Dec 26, 2 PM $ 0.0132
-1.92%
$ 1.4 million $ 89,879
Dec 26, 1 PM $ 0.0135
+0.37%
$ 1.43 million $ 90,926
Dec 26, 12 PM $ 0.0135
+0.37%
$ 1.42 million $ 91,513
Dec 26, 11 AM $ 0.0133
-0.67%
$ 1.41 million $ 92,327
Dec 26, 10 AM $ 0.0133
-0.45%
$ 1.41 million $ 90,496
Dec 26, 9 AM $ 0.0133
-0.22%
$ 1.41 million $ 89,002
Dec 26, 8 AM $ 0.0134
-0.37%
$ 1.41 million $ 89,100
Dec 26, 7 AM $ 0.0134
-0.89%
$ 1.42 million $ 88,765
Dec 26, 6 AM $ 0.0135
-0.07%
$ 1.43 million $ 88,326
Dec 26, 5 AM $ 0.0135
-0.07%
$ 1.43 million $ 88,388
Dec 26, 4 AM $ 0.0135
+0.07%
$ 1.42 million $ 91,129
Dec 26, 3 AM $ 0.0135
+0.44%
$ 1.43 million $ 91,442