Echo Historical Data

ECHO Page 41
Download
Date Close Price change Market cap Trading volume
Dec 26, 2 AM $ 0.0135
+0.22%
$ 1.43 million $ 88,867
Dec 26, 1 AM $ 0.0135
+0.82%
$ 1.42 million $ 88,749
Dec 26, 12 AM $ 0.0134
-0.82%
$ 1.41 million $ 88,843
Dec 25, 11 PM $ 0.0134
-0.74%
$ 1.42 million $ 89,325
Dec 25, 10 PM $ 0.0135
-0.66%
$ 1.43 million $ 89,975
Dec 25, 9 PM $ 0.0136
+0.59%
$ 1.44 million $ 88,509
Dec 25, 8 PM $ 0.0136
+0.44%
$ 1.44 million $ 86,717
Dec 25, 7 PM $ 0.0135
-0.52%
$ 1.43 million $ 85,522
Dec 25, 6 PM $ 0.0136
+0.30%
$ 1.44 million $ 85,464
Dec 25, 5 PM $ 0.0135
+0.22%
$ 1.43 million $ 87,026
Dec 25, 4 PM $ 0.0136
+0.15%
$ 1.44 million $ 88,118
Dec 25, 3 PM $ 0.0136
+1.04%
$ 1.44 million $ 87,951
Dec 25, 2 PM $ 0.0135
-0.81%
$ 1.42 million $ 89,322
Dec 25, 1 PM $ 0.0136
-1.81%
$ 1.44 million $ 89,054
Dec 25, 12 PM $ 0.0139
-0.07%
$ 1.47 million $ 87,892
Dec 25, 11 AM $ 0.014
+0.79%
$ 1.48 million $ 87,510
Dec 25, 10 AM $ 0.0139
+0.14%
$ 1.47 million $ 87,601
Dec 25, 9 AM $ 0.0139
-0.07%
$ 1.47 million $ 87,754
Dec 25, 8 AM $ 0.0139
+0.22%
$ 1.47 million $ 87,618
Dec 25, 7 AM $ 0.0139
-0.50%
$ 1.47 million $ 87,385
Dec 25, 6 AM $ 0.0139
+0.29%
$ 1.47 million $ 88,265
Dec 25, 5 AM $ 0.0139
+0.43%
$ 1.47 million $ 88,784
Dec 25, 4 AM $ 0.0139
+0.00%
$ 1.47 million $ 88,594
Dec 25, 3 AM $ 0.0138
-0.65%
$ 1.46 million $ 89,628
Dec 25, 2 AM $ 0.0139
+0.14%
$ 1.47 million $ 90,253
Dec 25, 1 AM $ 0.0138
-0.36%
$ 1.46 million $ 89,387
Dec 25, 12 AM $ 0.0138
+0.51%
$ 1.46 million $ 89,525
Dec 24, 11 PM $ 0.0138
-0.36%
$ 1.46 million $ 88,309
Dec 24, 10 PM $ 0.0138
+0.14%
$ 1.46 million $ 87,914
Dec 24, 9 PM $ 0.0138
-0.36%
$ 1.46 million $ 87,855
Dec 24, 8 PM $ 0.0138
+0.51%
$ 1.46 million $ 87,537
Dec 24, 7 PM $ 0.0138
-0.43%
$ 1.46 million $ 87,392
Dec 24, 6 PM $ 0.0138
+0.36%
$ 1.45 million $ 87,437
Dec 24, 5 PM $ 0.0137
-0.87%
$ 1.45 million $ 87,803
Dec 24, 4 PM $ 0.0138
+0.73%
$ 1.45 million $ 86,839
Dec 24, 3 PM $ 0.0137
+0.88%
$ 1.44 million $ 89,078
Dec 24, 2 PM $ 0.0136
-0.37%
$ 1.43 million $ 91,075
Dec 24, 1 PM $ 0.0136
+0.00%
$ 1.44 million $ 92,523
Dec 24, 12 PM $ 0.0136
-0.87%
$ 1.44 million $ 94,179
Dec 24, 11 AM $ 0.0138
+0.66%
$ 1.46 million $ 93,617
Dec 24, 10 AM $ 0.0138
-0.07%
$ 1.46 million $ 92,698
Dec 24, 9 AM $ 0.0138
-0.58%
$ 1.45 million $ 93,491
Dec 24, 8 AM $ 0.0138
-0.14%
$ 1.46 million $ 95,644
Dec 24, 7 AM $ 0.0139
+0.43%
$ 1.47 million $ 97,365
Dec 24, 6 AM $ 0.0138
+0.36%
$ 1.46 million $ 94,521
Dec 24, 5 AM $ 0.0139
+0.00%
$ 1.47 million $ 92,698
Dec 24, 4 AM $ 0.0139
+0.07%
$ 1.46 million $ 92,199
Dec 24, 3 AM $ 0.0138
+0.36%
$ 1.46 million $ 91,205
Dec 24, 2 AM $ 0.0137
-1.15%
$ 1.45 million $ 92,792
Dec 24, 1 AM $ 0.0139
-0.14%
$ 1.46 million $ 91,873