Echo Historical Data

ECHO Page 42
Download
Date Close Price change Market cap Trading volume
Dec 24, 12 AM $ 0.0139
+0.00%
$ 1.46 million $ 91,785
Dec 23, 11 PM $ 0.0138
+0.00%
$ 1.46 million $ 94,245
Dec 23, 10 PM $ 0.0139
-1.00%
$ 1.47 million $ 96,123
Dec 23, 9 PM $ 0.0139
+0.07%
$ 1.47 million $ 97,678
Dec 23, 8 PM $ 0.014
+0.36%
$ 1.48 million $ 96,985
Dec 23, 7 PM $ 0.014
+0.57%
$ 1.48 million $ 95,912
Dec 23, 6 PM $ 0.014
+1.01%
$ 1.48 million $ 96,106
Dec 23, 5 PM $ 0.0139
-1.56%
$ 1.47 million $ 95,799
Dec 23, 4 PM $ 0.014
+1.81%
$ 1.48 million $ 97,381
Dec 23, 3 PM $ 0.0138
+0.15%
$ 1.46 million $ 97,380
Dec 23, 2 PM $ 0.0138
-0.51%
$ 1.45 million $ 94,018
Dec 23, 1 PM $ 0.0138
+0.44%
$ 1.46 million $ 93,572
Dec 23, 12 PM $ 0.0138
-0.22%
$ 1.46 million $ 93,657
Dec 23, 11 AM $ 0.0138
-0.22%
$ 1.46 million $ 94,038
Dec 23, 10 AM $ 0.0139
+0.07%
$ 1.47 million $ 97,286
Dec 23, 9 AM $ 0.0139
+0.36%
$ 1.47 million $ 100,327
Dec 23, 8 AM $ 0.0138
+0.29%
$ 1.46 million $ 99,321
Dec 23, 7 AM $ 0.0138
-0.22%
$ 1.46 million $ 98,885
Dec 23, 6 AM $ 0.0139
-0.65%
$ 1.46 million $ 100,140
Dec 23, 5 AM $ 0.0139
+0.51%
$ 1.47 million $ 99,272
Dec 23, 4 AM $ 0.0139
-0.14%
$ 1.47 million $ 97,265
Dec 23, 3 AM $ 0.0139
-0.57%
$ 1.47 million $ 97,524
Dec 23, 2 AM $ 0.014
-0.07%
$ 1.48 million $ 97,555
Dec 23, 1 AM $ 0.014
-0.29%
$ 1.48 million $ 97,521
Dec 23, 12 AM $ 0.014
+0.36%
$ 1.48 million $ 97,183
Dec 22, 11 PM $ 0.014
-0.14%
$ 1.48 million $ 96,779
Dec 22, 10 PM $ 0.014
-0.14%
$ 1.48 million $ 96,848
Dec 22, 9 PM $ 0.014
+0.07%
$ 1.48 million $ 96,648
Dec 22, 8 PM $ 0.014
+0.43%
$ 1.48 million $ 97,294
Dec 22, 7 PM $ 0.014
-0.78%
$ 1.48 million $ 96,835
Dec 22, 6 PM $ 0.0141
+0.00%
$ 1.49 million $ 95,417
Dec 22, 5 PM $ 0.0141
-0.07%
$ 1.49 million $ 94,958
Dec 22, 4 PM $ 0.0141
+0.21%
$ 1.49 million $ 92,813
Dec 22, 3 PM $ 0.0141
+0.21%
$ 1.49 million $ 90,545
Dec 22, 2 PM $ 0.0141
+0.86%
$ 1.49 million $ 92,175
Dec 22, 1 PM $ 0.014
-0.14%
$ 1.48 million $ 92,617
Dec 22, 12 PM $ 0.0141
+0.14%
$ 1.49 million $ 89,837
Dec 22, 11 AM $ 0.0141
+0.14%
$ 1.49 million $ 88,929
Dec 22, 10 AM $ 0.014
+0.07%
$ 1.48 million $ 88,054
Dec 22, 9 AM $ 0.014
+0.00%
$ 1.48 million $ 85,825
Dec 22, 8 AM $ 0.014
+0.65%
$ 1.48 million $ 85,133
Dec 22, 7 AM $ 0.0139
-0.14%
$ 1.47 million $ 85,286
Dec 22, 6 AM $ 0.0139
+0.22%
$ 1.47 million $ 84,034
Dec 22, 5 AM $ 0.0139
+0.29%
$ 1.47 million $ 85,075
Dec 22, 4 AM $ 0.0139
+0.14%
$ 1.47 million $ 88,294
Dec 22, 3 AM $ 0.0139
-0.22%
$ 1.47 million $ 88,257
Dec 22, 2 AM $ 0.0139
-0.57%
$ 1.47 million $ 87,514
Dec 22, 1 AM $ 0.014
+0.14%
$ 1.48 million $ 87,711
Dec 22, 12 AM $ 0.0139
-0.14%
$ 1.47 million $ 88,169
Dec 21, 11 PM $ 0.0139
+0.43%
$ 1.47 million $ 87,306