Echo Historical Data

ECHO Page 43
Download
Date Close Price change Market cap Trading volume
Dec 21, 10 PM $ 0.0138
-0.14%
$ 1.46 million $ 85,961
Dec 21, 9 PM $ 0.0138
-0.22%
$ 1.46 million $ 86,763
Dec 21, 8 PM $ 0.0138
-0.29%
$ 1.46 million $ 87,144
Dec 21, 7 PM $ 0.0138
+0.00%
$ 1.46 million $ 89,680
Dec 21, 6 PM $ 0.0138
+0.00%
$ 1.46 million $ 92,136
Dec 21, 5 PM $ 0.0139
-0.29%
$ 1.47 million $ 93,581
Dec 21, 4 PM $ 0.0139
+0.29%
$ 1.47 million $ 94,711
Dec 21, 3 PM $ 0.0139
-0.07%
$ 1.47 million $ 95,787
Dec 21, 2 PM $ 0.0139
+0.29%
$ 1.47 million $ 95,408
Dec 21, 1 PM $ 0.0139
-1.21%
$ 1.47 million $ 93,795
Dec 21, 12 PM $ 0.0141
+0.00%
$ 1.49 million $ 94,605
Dec 21, 11 AM $ 0.0141
-0.43%
$ 1.49 million $ 94,899
Dec 21, 10 AM $ 0.0141
-0.14%
$ 1.49 million $ 93,718
Dec 21, 9 AM $ 0.0141
+0.64%
$ 1.49 million $ 94,704
Dec 21, 8 AM $ 0.014
-0.28%
$ 1.48 million $ 93,980
Dec 21, 7 AM $ 0.014
-0.50%
$ 1.48 million $ 92,205
Dec 21, 6 AM $ 0.0141
+0.36%
$ 1.49 million $ 92,903
Dec 21, 5 AM $ 0.0141
+0.72%
$ 1.49 million $ 92,481
Dec 21, 4 AM $ 0.014
-0.92%
$ 1.48 million $ 90,066
Dec 21, 3 AM $ 0.0142
+1.50%
$ 1.5 million $ 90,634
Dec 21, 2 AM $ 0.014
-0.21%
$ 1.47 million $ 90,584
Dec 21, 1 AM $ 0.014
-0.85%
$ 1.48 million $ 90,268
Dec 21, 12 AM $ 0.014
-0.43%
$ 1.48 million $ 90,826
Dec 20, 11 PM $ 0.0141
+0.43%
$ 1.49 million $ 90,901
Dec 20, 10 PM $ 0.0141
+0.57%
$ 1.49 million $ 92,114
Dec 20, 9 PM $ 0.014
+0.07%
$ 1.48 million $ 91,858
Dec 20, 8 PM $ 0.014
-0.36%
$ 1.48 million $ 92,566
Dec 20, 7 PM $ 0.0141
+0.43%
$ 1.49 million $ 92,541
Dec 20, 6 PM $ 0.014
-0.50%
$ 1.48 million $ 91,141
Dec 20, 5 PM $ 0.0141
+0.64%
$ 1.49 million $ 89,808
Dec 20, 4 PM $ 0.014
-0.21%
$ 1.48 million $ 90,046
Dec 20, 3 PM $ 0.0141
-0.64%
$ 1.49 million $ 91,602
Dec 20, 2 PM $ 0.0142
+0.00%
$ 1.5 million $ 92,792
Dec 20, 1 PM $ 0.0142
+0.35%
$ 1.5 million $ 94,142
Dec 20, 12 PM $ 0.0141
-1.12%
$ 1.49 million $ 93,917
Dec 20, 11 AM $ 0.0143
-0.28%
$ 1.51 million $ 93,952
Dec 20, 10 AM $ 0.0143
+0.07%
$ 1.51 million $ 95,914
Dec 20, 9 AM $ 0.0143
+0.07%
$ 1.51 million $ 96,756
Dec 20, 8 AM $ 0.0143
+1.57%
$ 1.51 million $ 98,881
Dec 20, 7 AM $ 0.014
+1.22%
$ 1.49 million $ 99,980
Dec 20, 6 AM $ 0.014
+0.29%
$ 1.48 million $ 100,954
Dec 20, 5 AM $ 0.0139
+0.29%
$ 1.47 million $ 102,984
Dec 20, 4 AM $ 0.0139
-0.57%
$ 1.47 million $ 105,623
Dec 20, 3 AM $ 0.0139
-0.29%
$ 1.47 million $ 106,737
Dec 20, 2 AM $ 0.014
+0.43%
$ 1.48 million $ 108,267
Dec 20, 1 AM $ 0.0139
-0.50%
$ 1.47 million $ 110,190
Dec 20, 12 AM $ 0.0139
-0.57%
$ 1.47 million $ 109,836
Dec 19, 11 PM $ 0.014
+0.07%
$ 1.48 million $ 110,276
Dec 19, 10 PM $ 0.014
+0.00%
$ 1.47 million $ 109,079
Dec 19, 9 PM $ 0.014
-0.21%
$ 1.48 million $ 107,120