Echo Historical Data

ECHO Page 44
Download
Date Close Price change Market cap Trading volume
Dec 19, 8 PM $ 0.0141
+0.29%
$ 1.49 million $ 105,524
Dec 19, 7 PM $ 0.014
+1.08%
$ 1.48 million $ 105,545
Dec 19, 6 PM $ 0.0138
-0.22%
$ 1.46 million $ 107,004
Dec 19, 5 PM $ 0.0138
-1.21%
$ 1.46 million $ 107,115
Dec 19, 4 PM $ 0.014
+0.36%
$ 1.48 million $ 105,300
Dec 19, 3 PM $ 0.014
+0.22%
$ 1.48 million $ 105,586
Dec 19, 2 PM $ 0.014
+0.07%
$ 1.48 million $ 103,448
Dec 19, 1 PM $ 0.0139
+0.65%
$ 1.47 million $ 102,335
Dec 19, 12 PM $ 0.0139
-0.21%
$ 1.47 million $ 103,624
Dec 19, 11 AM $ 0.0139
-1.70%
$ 1.47 million $ 103,959
Dec 19, 10 AM $ 0.0142
+0.00%
$ 1.5 million $ 103,311
Dec 19, 9 AM $ 0.0142
+0.14%
$ 1.5 million $ 101,383
Dec 19, 8 AM $ 0.0142
+0.00%
$ 1.5 million $ 99,622
Dec 19, 7 AM $ 0.0141
+0.00%
$ 1.5 million $ 101,685
Dec 19, 6 AM $ 0.0141
+0.57%
$ 1.5 million $ 102,302
Dec 19, 5 AM $ 0.014
-0.14%
$ 1.49 million $ 101,330
Dec 19, 4 AM $ 0.0141
-0.28%
$ 1.49 million $ 99,345
Dec 19, 3 AM $ 0.0141
+2.03%
$ 1.49 million $ 97,267
Dec 19, 2 AM $ 0.0139
+0.00%
$ 1.47 million $ 98,361
Dec 19, 1 AM $ 0.0138
-0.29%
$ 1.46 million $ 97,731
Dec 19, 12 AM $ 0.0138
-0.29%
$ 1.46 million $ 97,462
Dec 18, 11 PM $ 0.0138
+0.00%
$ 1.46 million $ 98,020
Dec 18, 10 PM $ 0.0138
+0.22%
$ 1.46 million $ 99,433
Dec 18, 9 PM $ 0.0138
+0.36%
$ 1.46 million $ 101,988
Dec 18, 8 PM $ 0.0138
-0.30%
$ 1.46 million $ 102,244
Dec 18, 7 PM $ 0.0138
-0.43%
$ 1.46 million $ 102,760
Dec 18, 6 PM $ 0.0139
+0.14%
$ 1.47 million $ 103,096
Dec 18, 5 PM $ 0.0138
-1.77%
$ 1.46 million $ 103,699
Dec 18, 4 PM $ 0.014
-0.98%
$ 1.48 million $ 103,453
Dec 18, 3 PM $ 0.014
+0.71%
$ 1.48 million $ 102,530
Dec 18, 2 PM $ 0.0139
-0.92%
$ 1.47 million $ 103,263
Dec 18, 1 PM $ 0.0141
+2.63%
$ 1.49 million $ 103,427
Dec 18, 12 PM $ 0.0137
+0.66%
$ 1.45 million $ 102,635
Dec 18, 11 AM $ 0.0138
+0.29%
$ 1.45 million $ 104,360
Dec 18, 10 AM $ 0.0138
+0.30%
$ 1.45 million $ 104,807
Dec 18, 9 AM $ 0.0137
+0.22%
$ 1.44 million $ 106,484
Dec 18, 8 AM $ 0.0136
+0.00%
$ 1.44 million $ 107,455
Dec 18, 7 AM $ 0.0135
-0.51%
$ 1.43 million $ 104,814
Dec 18, 6 AM $ 0.0135
+0.07%
$ 1.43 million $ 102,695
Dec 18, 5 AM $ 0.0136
+0.44%
$ 1.44 million $ 102,332
Dec 18, 4 AM $ 0.0136
-0.08%
$ 1.44 million $ 101,970
Dec 18, 3 AM $ 0.0136
-0.65%
$ 1.44 million $ 103,378
Dec 18, 2 AM $ 0.0137
+0.00%
$ 1.45 million $ 99,050
Dec 18, 1 AM $ 0.0137
-0.79%
$ 1.45 million $ 97,676
Dec 18, 12 AM $ 0.0138
-0.22%
$ 1.46 million $ 97,724
Dec 17, 11 PM $ 0.0138
-0.22%
$ 1.46 million $ 96,430
Dec 17, 10 PM $ 0.0138
+0.22%
$ 1.46 million $ 94,164
Dec 17, 9 PM $ 0.0137
-0.36%
$ 1.45 million $ 93,317
Dec 17, 8 PM $ 0.0138
-0.07%
$ 1.46 million $ 94,751
Dec 17, 7 PM $ 0.0139
+0.65%
$ 1.47 million $ 92,778