Echo Historical Data

ECHO Page 45
Download
Date Close Price change Market cap Trading volume
Dec 17, 6 PM $ 0.0138
-0.72%
$ 1.46 million $ 92,607
Dec 17, 5 PM $ 0.0138
-0.36%
$ 1.46 million $ 92,498
Dec 17, 4 PM $ 0.0139
-1.07%
$ 1.47 million $ 93,222
Dec 17, 3 PM $ 0.014
-1.06%
$ 1.48 million $ 91,607
Dec 17, 2 PM $ 0.0141
+0.50%
$ 1.49 million $ 92,206
Dec 17, 1 PM $ 0.014
-0.57%
$ 1.47 million $ 94,218
Dec 17, 12 PM $ 0.0141
-0.28%
$ 1.49 million $ 96,376
Dec 17, 11 AM $ 0.0141
+0.58%
$ 1.49 million $ 94,581
Dec 17, 10 AM $ 0.0141
-0.08%
$ 1.49 million $ 93,636
Dec 17, 9 AM $ 0.0141
-0.84%
$ 1.49 million $ 92,117
Dec 17, 8 AM $ 0.0142
-0.21%
$ 1.5 million $ 93,586
Dec 17, 7 AM $ 0.0142
+0.14%
$ 1.51 million $ 95,010
Dec 17, 6 AM $ 0.0142
-0.07%
$ 1.5 million $ 97,598
Dec 17, 5 AM $ 0.0142
+0.35%
$ 1.5 million $ 96,133
Dec 17, 4 AM $ 0.0141
-0.63%
$ 1.49 million $ 98,518
Dec 17, 3 AM $ 0.0142
+0.57%
$ 1.5 million $ 99,090
Dec 17, 2 AM $ 0.0142
+0.14%
$ 1.5 million $ 101,094
Dec 17, 1 AM $ 0.0142
+0.14%
$ 1.5 million $ 102,420
Dec 17, 12 AM $ 0.0142
-0.42%
$ 1.5 million $ 102,942
Dec 16, 11 PM $ 0.0143
+0.35%
$ 1.51 million $ 102,272
Dec 16, 10 PM $ 0.0142
+0.29%
$ 1.5 million $ 102,257
Dec 16, 9 PM $ 0.0142
+0.35%
$ 1.5 million $ 101,654
Dec 16, 8 PM $ 0.0142
+0.14%
$ 1.5 million $ 101,011
Dec 16, 7 PM $ 0.0142
-1.46%
$ 1.5 million $ 100,620
Dec 16, 6 PM $ 0.0144
+0.21%
$ 1.52 million $ 103,012
Dec 16, 5 PM $ 0.0143
+0.07%
$ 1.52 million $ 101,850
Dec 16, 4 PM $ 0.0143
-0.28%
$ 1.52 million $ 103,114
Dec 16, 3 PM $ 0.0144
+0.21%
$ 1.53 million $ 106,539
Dec 16, 2 PM $ 0.0144
-0.14%
$ 1.52 million $ 105,779
Dec 16, 1 PM $ 0.0144
+0.77%
$ 1.52 million $ 105,998
Dec 16, 12 PM $ 0.0144
+0.07%
$ 1.52 million $ 106,018
Dec 16, 11 AM $ 0.0143
+0.35%
$ 1.52 million $ 106,816
Dec 16, 10 AM $ 0.0143
+0.84%
$ 1.51 million $ 106,214
Dec 16, 9 AM $ 0.0142
-0.49%
$ 1.5 million $ 108,552
Dec 16, 8 AM $ 0.0142
-1.05%
$ 1.5 million $ 106,899
Dec 16, 7 AM $ 0.0143
-0.49%
$ 1.51 million $ 106,622
Dec 16, 6 AM $ 0.0144
+1.47%
$ 1.53 million $ 105,404
Dec 16, 5 AM $ 0.0142
-0.21%
$ 1.5 million $ 107,573
Dec 16, 4 AM $ 0.0142
-0.70%
$ 1.5 million $ 106,420
Dec 16, 3 AM $ 0.0142
-1.93%
$ 1.5 million $ 105,989
Dec 16, 2 AM $ 0.0144
+0.35%
$ 1.52 million $ 104,888
Dec 16, 1 AM $ 0.0143
+0.28%
$ 1.51 million $ 102,091
Dec 16, 12 AM $ 0.0143
-0.62%
$ 1.51 million $ 100,510
Dec 15, 11 PM $ 0.0143
-0.48%
$ 1.51 million $ 103,055
Dec 15, 10 PM $ 0.0143
-0.35%
$ 1.51 million $ 105,157
Dec 15, 9 PM $ 0.0144
-0.83%
$ 1.52 million $ 106,375
Dec 15, 8 PM $ 0.0145
+0.63%
$ 1.53 million $ 107,282
Dec 15, 7 PM $ 0.0144
+0.07%
$ 1.52 million $ 107,375
Dec 15, 6 PM $ 0.0143
+0.14%
$ 1.51 million $ 106,549
Dec 15, 5 PM $ 0.0143
-0.07%
$ 1.51 million $ 105,217