Echo Historical Data

ECHO Page 46
Download
Date Close Price change Market cap Trading volume
Dec 15, 4 PM $ 0.0143
+0.34%
$ 1.51 million $ 106,508
Dec 15, 3 PM $ 0.0143
-1.58%
$ 1.51 million $ 103,297
Dec 15, 2 PM $ 0.0146
-0.75%
$ 1.54 million $ 102,902
Dec 15, 1 PM $ 0.0147
+0.41%
$ 1.55 million $ 103,112
Dec 15, 12 PM $ 0.0147
-0.40%
$ 1.55 million $ 100,074
Dec 15, 11 AM $ 0.0147
-0.34%
$ 1.55 million $ 101,709
Dec 15, 10 AM $ 0.0147
-0.27%
$ 1.56 million $ 102,262
Dec 15, 9 AM $ 0.0147
+0.55%
$ 1.56 million $ 100,300
Dec 15, 8 AM $ 0.0147
-0.68%
$ 1.55 million $ 101,408
Dec 15, 7 AM $ 0.0148
+0.07%
$ 1.57 million $ 101,900
Dec 15, 6 AM $ 0.0149
-0.53%
$ 1.58 million $ 103,300
Dec 15, 5 AM $ 0.0149
-0.27%
$ 1.58 million $ 103,276
Dec 15, 4 AM $ 0.0149
-0.47%
$ 1.58 million $ 100,715
Dec 15, 3 AM $ 0.015
+0.27%
$ 1.58 million $ 98,000
Dec 15, 2 AM $ 0.0149
-0.07%
$ 1.58 million $ 100,666
Dec 15, 1 AM $ 0.0149
+0.74%
$ 1.58 million $ 104,312
Dec 15, 12 AM $ 0.0147
+1.37%
$ 1.56 million $ 107,652
Dec 14, 11 PM $ 0.0146
+0.14%
$ 1.54 million $ 104,360
Dec 14, 10 PM $ 0.0146
-0.35%
$ 1.54 million $ 105,168
Dec 14, 9 PM $ 0.0146
-0.27%
$ 1.54 million $ 101,395
Dec 14, 8 PM $ 0.0146
-0.68%
$ 1.55 million $ 99,030
Dec 14, 7 PM $ 0.0147
+0.61%
$ 1.56 million $ 99,081
Dec 14, 6 PM $ 0.0147
-0.14%
$ 1.55 million $ 98,739
Dec 14, 5 PM $ 0.0147
+0.27%
$ 1.55 million $ 102,488
Dec 14, 4 PM $ 0.0146
-0.41%
$ 1.55 million $ 101,165
Dec 14, 3 PM $ 0.0147
+0.54%
$ 1.56 million $ 104,391
Dec 14, 2 PM $ 0.0147
+0.01%
$ 1.55 million $ 103,900
Dec 14, 1 PM $ 0.0147
-0.27%
$ 1.55 million $ 102,298
Dec 14, 12 PM $ 0.0147
+0.89%
$ 1.56 million $ 103,291
Dec 14, 11 AM $ 0.0146
-0.68%
$ 1.54 million $ 102,157
Dec 14, 10 AM $ 0.0147
-0.07%
$ 1.56 million $ 103,027
Dec 14, 9 AM $ 0.0147
+0.06%
$ 1.56 million $ 105,576
Dec 14, 8 AM $ 0.0147
+0.34%
$ 1.56 million $ 102,868
Dec 14, 7 AM $ 0.0146
-0.13%
$ 1.54 million $ 103,093
Dec 14, 6 AM $ 0.0147
-0.42%
$ 1.55 million $ 99,890
Dec 14, 5 AM $ 0.0147
-1.66%
$ 1.55 million $ 98,216
Dec 14, 4 AM $ 0.0149
-0.07%
$ 1.58 million $ 99,493
Dec 14, 3 AM $ 0.0149
-0.66%
$ 1.58 million $ 102,810
Dec 14, 2 AM $ 0.015
+0.07%
$ 1.59 million $ 102,056
Dec 14, 1 AM $ 0.015
+0.46%
$ 1.58 million $ 99,971
Dec 14, 12 AM $ 0.0149
-0.26%
$ 1.58 million $ 95,661
Dec 13, 11 PM $ 0.0149
+0.07%
$ 1.58 million $ 97,460
Dec 13, 10 PM $ 0.015
-0.07%
$ 1.59 million $ 97,369
Dec 13, 9 PM $ 0.015
-0.33%
$ 1.59 million $ 100,860
Dec 13, 8 PM $ 0.015
-0.33%
$ 1.59 million $ 101,111
Dec 13, 7 PM $ 0.0151
+0.53%
$ 1.6 million $ 101,415
Dec 13, 6 PM $ 0.015
-0.26%
$ 1.59 million $ 99,371
Dec 13, 5 PM $ 0.0151
+0.87%
$ 1.59 million $ 96,574
Dec 13, 4 PM $ 0.015
+0.68%
$ 1.58 million $ 95,621
Dec 13, 3 PM $ 0.0149
+0.60%
$ 1.58 million $ 92,737