Echo Historical Data

ECHO Page 47
Download
Date Close Price change Market cap Trading volume
Dec 13, 2 PM $ 0.0148
-0.67%
$ 1.57 million $ 96,218
Dec 13, 1 PM $ 0.0149
-0.53%
$ 1.58 million $ 94,732
Dec 13, 12 PM $ 0.0149
+0.00%
$ 1.58 million $ 96,439
Dec 13, 11 AM $ 0.015
+0.94%
$ 1.59 million $ 96,394
Dec 13, 10 AM $ 0.0149
+0.00%
$ 1.57 million $ 96,490
Dec 13, 9 AM $ 0.0149
+0.33%
$ 1.58 million $ 92,486
Dec 13, 8 AM $ 0.0149
+0.27%
$ 1.57 million $ 92,544
Dec 13, 7 AM $ 0.0148
-0.80%
$ 1.57 million $ 89,329
Dec 13, 6 AM $ 0.0148
-0.27%
$ 1.57 million $ 92,845
Dec 13, 5 AM $ 0.0149
-0.27%
$ 1.57 million $ 92,678
Dec 13, 4 AM $ 0.0149
-0.07%
$ 1.57 million $ 92,146
Dec 13, 3 AM $ 0.0148
+0.61%
$ 1.57 million $ 91,156
Dec 13, 2 AM $ 0.0147
-0.61%
$ 1.56 million $ 91,862
Dec 13, 1 AM $ 0.0148
+0.41%
$ 1.57 million $ 93,709
Dec 13, 12 AM $ 0.0147
+1.37%
$ 1.56 million $ 96,352
Dec 12, 11 PM $ 0.0146
-0.27%
$ 1.54 million $ 97,764
Dec 12, 10 PM $ 0.0146
+0.14%
$ 1.54 million $ 97,579
Dec 12, 9 PM $ 0.0146
-0.68%
$ 1.54 million $ 94,906
Dec 12, 8 PM $ 0.0148
+0.14%
$ 1.56 million $ 94,645
Dec 12, 7 PM $ 0.0147
-0.07%
$ 1.56 million $ 94,588
Dec 12, 6 PM $ 0.0147
+0.55%
$ 1.56 million $ 94,950
Dec 12, 5 PM $ 0.0147
+0.48%
$ 1.55 million $ 94,809
Dec 12, 4 PM $ 0.0146
-0.54%
$ 1.54 million $ 93,836
Dec 12, 3 PM $ 0.0147
-0.14%
$ 1.56 million $ 94,425
Dec 12, 2 PM $ 0.0148
-0.67%
$ 1.56 million $ 92,253
Dec 12, 1 PM $ 0.0148
-0.47%
$ 1.56 million $ 94,755
Dec 12, 12 PM $ 0.0148
+0.54%
$ 1.57 million $ 92,495
Dec 12, 11 AM $ 0.0148
+0.33%
$ 1.56 million $ 91,860
Dec 12, 10 AM $ 0.0148
-1.13%
$ 1.56 million $ 89,768
Dec 12, 9 AM $ 0.0148
-0.20%
$ 1.57 million $ 93,164
Dec 12, 8 AM $ 0.0149
-1.66%
$ 1.57 million $ 94,004
Dec 12, 7 AM $ 0.0152
+0.20%
$ 1.6 million $ 96,716
Dec 12, 6 AM $ 0.0151
-0.20%
$ 1.6 million $ 96,828
Dec 12, 5 AM $ 0.0152
+0.00%
$ 1.61 million $ 97,756
Dec 12, 4 AM $ 0.0152
-0.26%
$ 1.6 million $ 98,655
Dec 12, 3 AM $ 0.0152
-0.39%
$ 1.61 million $ 99,471
Dec 12, 2 AM $ 0.0152
+0.07%
$ 1.6 million $ 97,150
Dec 12, 1 AM $ 0.0152
+0.53%
$ 1.61 million $ 96,812
Dec 12, 12 AM $ 0.0151
-0.07%
$ 1.6 million $ 95,313
Dec 11, 11 PM $ 0.0151
-0.13%
$ 1.6 million $ 91,899
Dec 11, 10 PM $ 0.0152
+0.07%
$ 1.6 million $ 90,378
Dec 11, 9 PM $ 0.0151
-0.33%
$ 1.6 million $ 93,331
Dec 11, 8 PM $ 0.0152
+0.33%
$ 1.61 million $ 95,724
Dec 11, 7 PM $ 0.0152
+0.07%
$ 1.6 million $ 94,939
Dec 11, 6 PM $ 0.0151
-0.46%
$ 1.6 million $ 95,970
Dec 11, 5 PM $ 0.0152
+0.40%
$ 1.6 million $ 97,955
Dec 11, 4 PM $ 0.015
-0.79%
$ 1.59 million $ 100,820
Dec 11, 3 PM $ 0.0151
+0.33%
$ 1.59 million $ 101,029
Dec 11, 2 PM $ 0.0151
+0.33%
$ 1.59 million $ 101,119
Dec 11, 1 PM $ 0.015
+0.53%
$ 1.59 million $ 102,013