Echo Historical Data

ECHO Page 48
Download
Date Close Price change Market cap Trading volume
Dec 11, 12 PM $ 0.015
-0.33%
$ 1.59 million $ 105,039
Dec 11, 11 AM $ 0.015
+1.14%
$ 1.59 million $ 103,984
Dec 11, 10 AM $ 0.0149
-1.65%
$ 1.58 million $ 104,980
Dec 11, 9 AM $ 0.0152
+0.46%
$ 1.6 million $ 102,842
Dec 11, 8 AM $ 0.0151
-0.13%
$ 1.6 million $ 101,919
Dec 11, 7 AM $ 0.0152
+0.13%
$ 1.6 million $ 101,370
Dec 11, 6 AM $ 0.0152
-0.46%
$ 1.6 million $ 101,144
Dec 11, 5 AM $ 0.0152
-0.20%
$ 1.61 million $ 99,401
Dec 11, 4 AM $ 0.0152
-0.91%
$ 1.61 million $ 98,058
Dec 11, 3 AM $ 0.0154
+0.45%
$ 1.63 million $ 98,092
Dec 11, 2 AM $ 0.0154
+0.39%
$ 1.63 million $ 99,960
Dec 11, 1 AM $ 0.0153
-0.97%
$ 1.62 million $ 97,645
Dec 11, 12 AM $ 0.0155
+0.32%
$ 1.64 million $ 98,446
Dec 10, 11 PM $ 0.0155
-0.32%
$ 1.64 million $ 99,294
Dec 10, 10 PM $ 0.0155
-0.26%
$ 1.64 million $ 97,912
Dec 10, 9 PM $ 0.0156
+0.00%
$ 1.65 million $ 96,319
Dec 10, 8 PM $ 0.0156
-0.06%
$ 1.65 million $ 94,654
Dec 10, 7 PM $ 0.0157
+0.45%
$ 1.66 million $ 97,473
Dec 10, 6 PM $ 0.0155
+0.06%
$ 1.64 million $ 99,192
Dec 10, 5 PM $ 0.0154
-0.13%
$ 1.64 million $ 99,534
Dec 10, 4 PM $ 0.0155
+0.45%
$ 1.64 million $ 97,146
Dec 10, 3 PM $ 0.0154
+0.65%
$ 1.63 million $ 95,498
Dec 10, 2 PM $ 0.0153
-0.20%
$ 1.62 million $ 96,199
Dec 10, 1 PM $ 0.0154
-0.06%
$ 1.63 million $ 95,707
Dec 10, 12 PM $ 0.0153
-0.45%
$ 1.62 million $ 94,592
Dec 10, 11 AM $ 0.0153
-0.32%
$ 1.62 million $ 95,155
Dec 10, 10 AM $ 0.0154
-0.58%
$ 1.63 million $ 94,108
Dec 10, 9 AM $ 0.0155
-0.32%
$ 1.64 million $ 95,577
Dec 10, 8 AM $ 0.0155
-0.19%
$ 1.64 million $ 97,423
Dec 10, 7 AM $ 0.0156
-0.19%
$ 1.65 million $ 96,726
Dec 10, 6 AM $ 0.0156
+0.26%
$ 1.65 million $ 96,257
Dec 10, 5 AM $ 0.0156
+0.06%
$ 1.65 million $ 97,263
Dec 10, 4 AM $ 0.0156
-0.32%
$ 1.65 million $ 99,415
Dec 10, 3 AM $ 0.0157
+0.19%
$ 1.66 million $ 98,775
Dec 10, 2 AM $ 0.0157
-0.07%
$ 1.66 million $ 98,097
Dec 10, 1 AM $ 0.0156
-0.57%
$ 1.65 million $ 99,716
Dec 10, 12 AM $ 0.0157
-0.06%
$ 1.66 million $ 100,678
Dec 9, 11 PM $ 0.0157
-0.38%
$ 1.66 million $ 101,908
Dec 9, 10 PM $ 0.0157
-0.44%
$ 1.66 million $ 105,730
Dec 9, 9 PM $ 0.0158
-0.13%
$ 1.67 million $ 108,533
Dec 9, 8 PM $ 0.0158
+0.00%
$ 1.67 million $ 110,794
Dec 9, 7 PM $ 0.0159
+0.76%
$ 1.68 million $ 109,885
Dec 9, 6 PM $ 0.0158
+0.06%
$ 1.67 million $ 106,714
Dec 9, 5 PM $ 0.0158
+0.58%
$ 1.67 million $ 105,637
Dec 9, 4 PM $ 0.0159
+1.72%
$ 1.68 million $ 108,300
Dec 9, 3 PM $ 0.0156
+1.22%
$ 1.65 million $ 109,913
Dec 9, 2 PM $ 0.0155
+0.26%
$ 1.64 million $ 109,320
Dec 9, 1 PM $ 0.0154
+0.19%
$ 1.63 million $ 106,802
Dec 9, 12 PM $ 0.0153
-0.19%
$ 1.62 million $ 106,075
Dec 9, 11 AM $ 0.0154
+0.26%
$ 1.63 million $ 106,719