Echo Historical Data

ECHO Page 49
Download
Date Close Price change Market cap Trading volume
Dec 9, 10 AM $ 0.0154
-0.64%
$ 1.63 million $ 107,645
Dec 9, 9 AM $ 0.0155
+0.06%
$ 1.64 million $ 106,645
Dec 9, 8 AM $ 0.0155
+0.26%
$ 1.64 million $ 104,847
Dec 9, 7 AM $ 0.0155
+0.00%
$ 1.64 million $ 104,600
Dec 9, 6 AM $ 0.0155
+0.65%
$ 1.64 million $ 101,926
Dec 9, 5 AM $ 0.0154
+0.00%
$ 1.63 million $ 101,533
Dec 9, 4 AM $ 0.0154
-0.27%
$ 1.63 million $ 99,842
Dec 9, 3 AM $ 0.0155
-0.77%
$ 1.64 million $ 98,292
Dec 9, 2 AM $ 0.0156
+0.07%
$ 1.65 million $ 98,900
Dec 9, 1 AM $ 0.0156
-1.83%
$ 1.65 million $ 99,397
Dec 9, 12 AM $ 0.0159
+0.62%
$ 1.68 million $ 97,648
Dec 8, 11 PM $ 0.0158
-1.45%
$ 1.67 million $ 96,222
Dec 8, 10 PM $ 0.0159
-9.92%
$ 1.69 million $ 94,176
Dec 8, 9 PM $ 0.0177
+0.96%
$ 1.88 million $ 90,506
Dec 8, 8 PM $ 0.0177
+0.17%
$ 1.87 million $ 88,973
Dec 8, 7 PM $ 0.0175
+0.12%
$ 1.86 million $ 87,980
Dec 8, 6 PM $ 0.0176
+0.17%
$ 1.86 million $ 88,489
Dec 8, 5 PM $ 0.0176
+0.28%
$ 1.86 million $ 88,119
Dec 8, 4 PM $ 0.0175
-0.34%
$ 1.85 million $ 87,321
Dec 8, 3 PM $ 0.0176
-0.96%
$ 1.86 million $ 87,857
Dec 8, 2 PM $ 0.0177
+0.40%
$ 1.87 million $ 89,245
Dec 8, 1 PM $ 0.0177
+0.45%
$ 1.88 million $ 90,012
Dec 8, 12 PM $ 0.0176
-0.06%
$ 1.86 million $ 89,245
Dec 8, 11 AM $ 0.0176
+0.06%
$ 1.86 million $ 87,570
Dec 8, 10 AM $ 0.0176
-1.41%
$ 1.86 million $ 86,064
Dec 8, 9 AM $ 0.0178
+0.28%
$ 1.88 million $ 85,884
Dec 8, 8 AM $ 0.0177
+1.09%
$ 1.87 million $ 89,205
Dec 8, 7 AM $ 0.0175
-0.34%
$ 1.85 million $ 91,123
Dec 8, 6 AM $ 0.0175
-0.40%
$ 1.85 million $ 94,571
Dec 8, 5 AM $ 0.0175
-0.28%
$ 1.86 million $ 96,200
Dec 8, 4 AM $ 0.0176
-0.62%
$ 1.86 million $ 95,437
Dec 8, 3 AM $ 0.0175
-0.40%
$ 1.85 million $ 96,418
Dec 8, 2 AM $ 0.0175
+0.29%
$ 1.86 million $ 96,562
Dec 8, 1 AM $ 0.0175
+1.92%
$ 1.85 million $ 96,609
Dec 8, 12 AM $ 0.0172
+0.11%
$ 1.82 million $ 97,245
Dec 7, 11 PM $ 0.0171
+0.18%
$ 1.81 million $ 98,008
Dec 7, 10 PM $ 0.0171
-0.70%
$ 1.81 million $ 98,132
Dec 7, 9 PM $ 0.0172
-0.75%
$ 1.82 million $ 100,306
Dec 7, 8 PM $ 0.0175
-0.11%
$ 1.85 million $ 100,049
Dec 7, 7 PM $ 0.0174
+0.92%
$ 1.85 million $ 100,531
Dec 7, 6 PM $ 0.0173
+0.75%
$ 1.83 million $ 102,480
Dec 7, 5 PM $ 0.0172
-0.16%
$ 1.82 million $ 102,737
Dec 7, 4 PM $ 0.0172
+1.71%
$ 1.82 million $ 102,583
Dec 7, 3 PM $ 0.017
+0.53%
$ 1.8 million $ 101,950
Dec 7, 2 PM $ 0.0169
-0.76%
$ 1.79 million $ 98,501
Dec 7, 1 PM $ 0.0171
+0.65%
$ 1.81 million $ 96,855
Dec 7, 12 PM $ 0.017
-0.29%
$ 1.8 million $ 96,217
Dec 7, 11 AM $ 0.017
-0.41%
$ 1.8 million $ 98,523
Dec 7, 10 AM $ 0.0171
-0.12%
$ 1.81 million $ 99,522
Dec 7, 9 AM $ 0.0171
-0.58%
$ 1.81 million $ 99,440