Echo Historical Data

ECHO Page 5
Download
Date Close Price change Market cap Trading volume
Sep 8, 2025 $ 0.0313
+1.76%
$ 3.13 million $ 310,220
Sep 7, 2025 $ 0.0306
-4.70%
$ 3.05 million $ 298,673
Sep 6, 2025 $ 0.0321
+13.68%
$ 3.21 million $ 296,593
Sep 5, 2025 $ 0.0282
+7.56%
$ 2.98 million $ 291,543
Sep 4, 2025 $ 0.027
-10.27%
$ 2.78 million $ 313,818
Sep 3, 2025 $ 0.0299
-0.23%
$ 3.21 million $ 313,863
Sep 2, 2025 $ 0.0299
-0.20%
$ 3.06 million $ 319,080
Sep 1, 2025 $ 0.03
+2.15%
$ 3.06 million $ 284,391
Aug 31, 2025 $ 0.0296
-1.10%
$ 3.01 million $ 297,968
Aug 30, 2025 $ 0.0299
+0.64%
$ 3.07 million $ 279,890
Aug 29, 2025 $ 0.0296
-0.84%
$ 3.04 million $ 289,410
Aug 28, 2025 $ 0.0299
-0.23%
$ 3.07 million $ 288,536
Aug 27, 2025 $ 0.03
+4.61%
$ 3.09 million $ 269,058
Aug 26, 2025 $ 0.0283
+2.02%
$ 2.92 million $ 288,404
Aug 25, 2025 $ 0.0278
-3.41%
$ 2.85 million $ 291,440
Aug 24, 2025 $ 0.0298
+17.65%
$ 2.99 million $ 307,485
Aug 23, 2025 $ 0.0246
-3.57%
$ 2.78 million $ 298,838
Aug 22, 2025 $ 0.0254
+7.44%
$ 2.8 million $ 281,603
Aug 21, 2025 $ 0.0237
-6.76%
$ 2.61 million $ 295,076
Aug 20, 2025 $ 0.0255
+2.70%
$ 2.79 million $ 318,335
Aug 19, 2025 $ 0.0248
-8.92%
$ 2.73 million $ 281,444
Aug 18, 2025 $ 0.0273
-4.68%
$ 2.86 million $ 266,833
Aug 17, 2025 $ 0.0288
+4.02%
$ 3.01 million $ 261,940
Aug 16, 2025 $ 0.0276
-3.74%
$ 2.88 million $ 294,064
Aug 15, 2025 $ 0.0287
-18.01%
$ 3.08 million $ 241,111
Aug 14, 2025 $ 0.035
+52.77%
$ 3.76 million $ 12
Aug 13, 2025 $ 0.0229
+0.00%
$ 2.46 million $ 88
Aug 12, 2025 $ 0.0229
+0.00%
$ 2.46 million $ 88
Aug 11, 2025 $ 0.0229
+0.00%
$ 2.46 million $ 88
Aug 10, 2025 $ 0.0229
+0.00%
$ 2.46 million $ 88
Aug 9, 2025 $ 0.0229
+2.32%
$ 2.47 million $ 43,622
Aug 8, 2025 $ 0.0224
-4.07%
$ 2.41 million $ 187,404
Aug 7, 2025 $ 0.0234
+9.69%
$ 2.51 million $ 165,819
Aug 6, 2025 $ 0.0214
+7.28%
$ 2.29 million $ 152,952
Aug 5, 2025 $ 0.0199
-6.13%
$ 2.13 million $ 138,964
Aug 4, 2025 $ 0.0213
+3.36%
$ 2.28 million $ 118,890
Aug 3, 2025 $ 0.0205
+0.78%
$ 2.2 million $ 118,717
Aug 2, 2025 $ 0.0204
-10.89%
$ 2.18 million $ 143,868
Aug 1, 2025 $ 0.0245
+20.41%
$ 2.38 million $ 165,656
Jul 31, 2025 $ 0.0203
-3.19%
$ 2.11 million $ 129,456
Jul 30, 2025 $ 0.021
+4.96%
$ 2.19 million $ 144,442
Jul 29, 2025 $ 0.02
-3.80%
$ 2.08 million $ 126,887
Jul 28, 2025 $ 0.0208
-8.82%
$ 2.17 million $ 165,767
Jul 27, 2025 $ 0.0228
+6.70%
$ 2.52 million $ 120,162
Jul 26, 2025 $ 0.0213
-7.07%
$ 2.4 million $ 369,400
Jul 25, 2025 $ 0.023
+8.44%
$ 2.58 million $ 216,950
Jul 24, 2025 $ 0.0212
-9.21%
$ 2.39 million $ 343,938
Jul 23, 2025 $ 0.0235
-10.06%
$ 2.69 million $ 242,470
Jul 22, 2025 $ 0.0264
+16.02%
$ 3.02 million $ 418,703
Jul 21, 2025 $ 0.0227
+7.27%
$ 2.74 million $ 325,451