Echo Historical Data

ECHO Page 5
Download
Date Close Price change Market cap Trading volume
Mar 11, 3 PM $ 0.0168
+1.39%
$ 1.78 million $ 37,188
Mar 11, 2 PM $ 0.0167
+0.72%
$ 1.77 million $ 37,098
Mar 11, 1 PM $ 0.0167
-0.06%
$ 1.76 million $ 36,914
Mar 11, 12 PM $ 0.0166
-1.48%
$ 1.76 million $ 36,798
Mar 11, 11 AM $ 0.0168
+1.51%
$ 1.78 million $ 37,276
Mar 11, 10 AM $ 0.0166
-0.18%
$ 1.75 million $ 36,706
Mar 11, 9 AM $ 0.0166
-1.07%
$ 1.75 million $ 35,925
Mar 11, 8 AM $ 0.0169
+0.78%
$ 1.78 million $ 35,954
Mar 11, 7 AM $ 0.0167
+0.66%
$ 1.77 million $ 39,086
Mar 11, 6 AM $ 0.0168
+0.18%
$ 1.77 million $ 38,753
Mar 11, 5 AM $ 0.0167
-0.59%
$ 1.77 million $ 37,965
Mar 11, 4 AM $ 0.0168
+0.72%
$ 1.77 million $ 38,196
Mar 11, 3 AM $ 0.0168
-1.11%
$ 1.77 million $ 38,660
Mar 11, 2 AM $ 0.0169
+0.66%
$ 1.79 million $ 38,434
Mar 11, 1 AM $ 0.0168
-0.65%
$ 1.77 million $ 38,723
Mar 11, 12 AM $ 0.0168
-0.50%
$ 1.77 million $ 39,047
Mar 10, 11 PM $ 0.0167
-0.66%
$ 1.76 million $ 39,209
Mar 10, 10 PM $ 0.0168
+0.48%
$ 1.77 million $ 38,305
Mar 10, 9 PM $ 0.0167
-0.63%
$ 1.77 million $ 37,794
Mar 10, 8 PM $ 0.0168
+1.20%
$ 1.77 million $ 38,112
Mar 10, 7 PM $ 0.0165
-0.22%
$ 1.74 million $ 37,652
Mar 10, 6 PM $ 0.0166
-1.37%
$ 1.75 million $ 37,498
Mar 10, 5 PM $ 0.0168
+0.25%
$ 1.78 million $ 36,958
Mar 10, 4 PM $ 0.0168
-0.54%
$ 1.77 million $ 36,658
Mar 10, 3 PM $ 0.0169
+1.57%
$ 1.78 million $ 36,439
Mar 10, 2 PM $ 0.0166
-0.29%
$ 1.76 million $ 36,119
Mar 10, 1 PM $ 0.0167
-1.65%
$ 1.76 million $ 36,500
Mar 10, 12 PM $ 0.0169
+2.11%
$ 1.79 million $ 36,623
Mar 10, 11 AM $ 0.0165
-1.02%
$ 1.75 million $ 36,836
Mar 10, 10 AM $ 0.0167
+1.21%
$ 1.77 million $ 37,188
Mar 10, 9 AM $ 0.0166
+0.18%
$ 1.75 million $ 37,098
Mar 10, 8 AM $ 0.0167
-0.60%
$ 1.76 million $ 36,776
Mar 10, 7 AM $ 0.0166
-1.07%
$ 1.75 million $ 36,721
Mar 10, 6 AM $ 0.0168
-0.65%
$ 1.77 million $ 37,259
Mar 10, 5 AM $ 0.0169
+0.66%
$ 1.78 million $ 37,471
Mar 10, 4 AM $ 0.0166
-0.95%
$ 1.76 million $ 37,685
Mar 10, 3 AM $ 0.0169
+0.24%
$ 1.78 million $ 37,059
Mar 10, 2 AM $ 0.0168
+1.09%
$ 1.77 million $ 36,938
Mar 10, 1 AM $ 0.0165
+0.67%
$ 1.75 million $ 37,089
Mar 10, 12 AM $ 0.0164
-1.02%
$ 1.73 million $ 36,973
Mar 9, 11 PM $ 0.0166
+0.61%
$ 1.75 million $ 36,981
Mar 9, 10 PM $ 0.0166
+0.97%
$ 1.75 million $ 36,974
Mar 9, 9 PM $ 0.0165
-0.84%
$ 1.74 million $ 36,575
Mar 9, 8 PM $ 0.0167
-0.60%
$ 1.76 million $ 36,392
Mar 9, 7 PM $ 0.0169
+0.30%
$ 1.78 million $ 36,333
Mar 9, 6 PM $ 0.0169
+2.25%
$ 1.78 million $ 36,047
Mar 9, 5 PM $ 0.0165
-1.37%
$ 1.74 million $ 35,767
Mar 9, 4 PM $ 0.0167
+0.72%
$ 1.77 million $ 36,284
Mar 9, 3 PM $ 0.0166
-1.42%
$ 1.76 million $ 37,169
Mar 9, 2 PM $ 0.0168
+0.84%
$ 1.78 million $ 37,654