Echo Historical Data

ECHO Page 50
Download
Date Close Price change Market cap Trading volume
Dec 7, 8 AM $ 0.0172
+0.40%
$ 1.82 million $ 96,064
Dec 7, 7 AM $ 0.0171
-0.69%
$ 1.81 million $ 92,689
Dec 7, 6 AM $ 0.0172
-0.40%
$ 1.82 million $ 89,966
Dec 7, 5 AM $ 0.0173
+0.93%
$ 1.83 million $ 89,969
Dec 7, 4 AM $ 0.0173
-4.16%
$ 1.83 million $ 92,497
Dec 7, 3 AM $ 0.018
-0.50%
$ 1.91 million $ 93,784
Dec 7, 2 AM $ 0.018
+0.61%
$ 1.91 million $ 92,260
Dec 7, 1 AM $ 0.018
-0.77%
$ 1.91 million $ 89,695
Dec 7, 12 AM $ 0.0182
+1.96%
$ 1.93 million $ 90,164
Dec 6, 11 PM $ 0.018
-0.83%
$ 1.9 million $ 92,396
Dec 6, 10 PM $ 0.0182
+0.39%
$ 1.93 million $ 94,254
Dec 6, 9 PM $ 0.0181
+0.11%
$ 1.92 million $ 92,367
Dec 6, 8 PM $ 0.0181
-0.11%
$ 1.91 million $ 92,915
Dec 6, 7 PM $ 0.0181
-0.33%
$ 1.92 million $ 94,423
Dec 6, 6 PM $ 0.0182
-0.66%
$ 1.92 million $ 93,430
Dec 6, 5 PM $ 0.0182
-0.71%
$ 1.93 million $ 92,923
Dec 6, 4 PM $ 0.0183
+1.50%
$ 1.93 million $ 91,548
Dec 6, 3 PM $ 0.018
-0.71%
$ 1.91 million $ 90,602
Dec 6, 2 PM $ 0.0181
+2.32%
$ 1.92 million $ 92,356
Dec 6, 1 PM $ 0.0177
-0.45%
$ 1.87 million $ 93,434
Dec 6, 12 PM $ 0.0176
-1.51%
$ 1.87 million $ 92,597
Dec 6, 11 AM $ 0.0178
+0.74%
$ 1.89 million $ 90,277
Dec 6, 10 AM $ 0.0177
-1.01%
$ 1.87 million $ 89,255
Dec 6, 9 AM $ 0.0179
+2.00%
$ 1.89 million $ 89,136
Dec 6, 8 AM $ 0.0175
-1.57%
$ 1.86 million $ 90,050
Dec 6, 7 AM $ 0.0178
-0.39%
$ 1.89 million $ 90,915
Dec 6, 6 AM $ 0.0179
-0.11%
$ 1.89 million $ 90,797
Dec 6, 5 AM $ 0.018
-0.17%
$ 1.9 million $ 88,779
Dec 6, 4 AM $ 0.018
-1.15%
$ 1.9 million $ 86,366
Dec 6, 3 AM $ 0.018
+0.56%
$ 1.9 million $ 85,745
Dec 6, 2 AM $ 0.0179
-0.06%
$ 1.89 million $ 87,646
Dec 6, 1 AM $ 0.0179
-0.06%
$ 1.89 million $ 89,723
Dec 6, 12 AM $ 0.0179
-0.39%
$ 1.9 million $ 89,917
Dec 5, 11 PM $ 0.0179
-0.06%
$ 1.9 million $ 88,840
Dec 5, 10 PM $ 0.018
+0.62%
$ 1.9 million $ 86,211
Dec 5, 9 PM $ 0.0179
+0.28%
$ 1.89 million $ 85,404
Dec 5, 8 PM $ 0.0178
-0.34%
$ 1.89 million $ 86,361
Dec 5, 7 PM $ 0.0179
+0.67%
$ 1.89 million $ 85,333
Dec 5, 6 PM $ 0.0178
-1.39%
$ 1.88 million $ 84,655
Dec 5, 5 PM $ 0.018
-0.06%
$ 1.91 million $ 86,189
Dec 5, 4 PM $ 0.018
-2.07%
$ 1.9 million $ 88,049
Dec 5, 3 PM $ 0.0183
+0.00%
$ 1.94 million $ 89,406
Dec 5, 2 PM $ 0.0183
-0.27%
$ 1.93 million $ 87,345
Dec 5, 1 PM $ 0.0184
-0.81%
$ 1.94 million $ 87,491
Dec 5, 12 PM $ 0.0185
+0.22%
$ 1.96 million $ 89,982
Dec 5, 11 AM $ 0.0185
-0.32%
$ 1.96 million $ 92,028
Dec 5, 10 AM $ 0.0186
-0.22%
$ 1.97 million $ 94,320
Dec 5, 9 AM $ 0.0186
-1.53%
$ 1.97 million $ 94,528
Dec 5, 8 AM $ 0.0189
-0.05%
$ 2 million $ 95,112
Dec 5, 7 AM $ 0.0189
+0.00%
$ 2 million $ 96,183