Echo Historical Data

ECHO Page 51
Download
Date Close Price change Market cap Trading volume
Dec 5, 6 AM $ 0.0189
+0.11%
$ 2 million $ 97,529
Dec 5, 5 AM $ 0.0189
-0.11%
$ 2 million $ 99,772
Dec 5, 4 AM $ 0.0189
-0.05%
$ 2 million $ 98,637
Dec 5, 3 AM $ 0.019
-0.11%
$ 2.01 million $ 97,174
Dec 5, 2 AM $ 0.019
+0.11%
$ 2.01 million $ 95,026
Dec 5, 1 AM $ 0.019
+0.16%
$ 2.01 million $ 93,439
Dec 5, 12 AM $ 0.019
-0.42%
$ 2.01 million $ 93,330
Dec 4, 11 PM $ 0.019
-0.26%
$ 2.01 million $ 92,787
Dec 4, 10 PM $ 0.0191
+0.42%
$ 2.02 million $ 93,943
Dec 4, 9 PM $ 0.019
-0.11%
$ 2.01 million $ 93,982
Dec 4, 8 PM $ 0.019
+0.37%
$ 2.02 million $ 93,002
Dec 4, 7 PM $ 0.019
+0.16%
$ 2.01 million $ 91,591
Dec 4, 6 PM $ 0.019
-0.73%
$ 2.01 million $ 90,922
Dec 4, 5 PM $ 0.0191
-0.67%
$ 2.03 million $ 88,545
Dec 4, 4 PM $ 0.0193
+0.94%
$ 2.04 million $ 87,560
Dec 4, 3 PM $ 0.0191
+0.79%
$ 2.02 million $ 92,132
Dec 4, 2 PM $ 0.0189
-0.05%
$ 2 million $ 95,572
Dec 4, 1 PM $ 0.0189
-0.11%
$ 2 million $ 97,367
Dec 4, 12 PM $ 0.0189
-0.13%
$ 2 million $ 95,592
Dec 4, 11 AM $ 0.019
-0.62%
$ 2.01 million $ 96,856
Dec 4, 10 AM $ 0.0191
+0.17%
$ 2.02 million $ 97,051
Dec 4, 9 AM $ 0.019
+0.26%
$ 2.01 million $ 97,253
Dec 4, 8 AM $ 0.0189
-0.36%
$ 2 million $ 96,184
Dec 4, 7 AM $ 0.019
-0.21%
$ 2.01 million $ 94,960
Dec 4, 6 AM $ 0.019
-0.22%
$ 2.01 million $ 93,790
Dec 4, 5 AM $ 0.019
+0.19%
$ 2.01 million $ 91,601
Dec 4, 4 AM $ 0.019
-0.37%
$ 2.01 million $ 95,592
Dec 4, 3 AM $ 0.0191
-1.09%
$ 2.02 million $ 98,341
Dec 4, 2 AM $ 0.0193
+0.59%
$ 2.04 million $ 99,218
Dec 4, 1 AM $ 0.0191
+0.11%
$ 2.03 million $ 98,879
Dec 4, 12 AM $ 0.019
-0.86%
$ 2.02 million $ 98,401
Dec 3, 11 PM $ 0.0192
+0.02%
$ 2.02 million $ 98,109
Dec 3, 10 PM $ 0.0192
+0.08%
$ 2.03 million $ 99,360
Dec 3, 9 PM $ 0.0192
+0.52%
$ 2.02 million $ 100,997
Dec 3, 8 PM $ 0.019
+0.00%
$ 2.01 million $ 103,379
Dec 3, 7 PM $ 0.0191
+0.42%
$ 2.03 million $ 105,199
Dec 3, 6 PM $ 0.0191
+0.16%
$ 2.02 million $ 105,034
Dec 3, 5 PM $ 0.0191
+0.21%
$ 2.02 million $ 105,511
Dec 3, 4 PM $ 0.019
-0.25%
$ 2.02 million $ 103,906
Dec 3, 3 PM $ 0.0191
+0.07%
$ 2.02 million $ 102,096
Dec 3, 2 PM $ 0.0191
-1.05%
$ 2.02 million $ 100,527
Dec 3, 1 PM $ 0.0193
+0.87%
$ 2.04 million $ 99,212
Dec 3, 12 PM $ 0.0192
-1.54%
$ 2.03 million $ 101,948
Dec 3, 11 AM $ 0.0195
-0.06%
$ 2.06 million $ 99,323
Dec 3, 10 AM $ 0.0195
-0.66%
$ 2.06 million $ 98,430
Dec 3, 9 AM $ 0.0197
-0.44%
$ 2.08 million $ 96,789
Dec 3, 8 AM $ 0.0198
+1.16%
$ 2.07 million $ 97,873
Dec 3, 7 AM $ 0.0196
-0.58%
$ 2.07 million $ 101,148
Dec 3, 6 AM $ 0.0197
-0.17%
$ 2.08 million $ 101,114
Dec 3, 5 AM $ 0.0197
-0.91%
$ 2.08 million $ 101,218