Echo Historical Data

ECHO Page 52
Download
Date Close Price change Market cap Trading volume
Dec 3, 4 AM $ 0.0199
-0.41%
$ 2.1 million $ 98,305
Dec 3, 3 AM $ 0.0199
+0.64%
$ 2.11 million $ 95,463
Dec 3, 2 AM $ 0.0198
+0.48%
$ 2.1 million $ 95,901
Dec 3, 1 AM $ 0.0197
+0.85%
$ 2.09 million $ 97,805
Dec 3, 12 AM $ 0.0195
-0.45%
$ 2.07 million $ 96,586
Dec 2, 11 PM $ 0.0196
-0.24%
$ 2.08 million $ 98,016
Dec 2, 10 PM $ 0.0197
+1.66%
$ 2.09 million $ 97,169
Dec 2, 9 PM $ 0.0194
-0.30%
$ 2.05 million $ 95,242
Dec 2, 8 PM $ 0.0195
+0.10%
$ 2.06 million $ 93,354
Dec 2, 7 PM $ 0.0194
-0.33%
$ 2.06 million $ 91,212
Dec 2, 6 PM $ 0.0195
+0.26%
$ 2.08 million $ 94,392
Dec 2, 5 PM $ 0.0195
-0.38%
$ 2.05 million $ 94,440
Dec 2, 4 PM $ 0.0195
-2.25%
$ 2.06 million $ 95,657
Dec 2, 3 PM $ 0.0198
+2.25%
$ 2.1 million $ 96,391
Dec 2, 2 PM $ 0.0193
+1.72%
$ 2.04 million $ 95,250
Dec 2, 1 PM $ 0.019
+6.13%
$ 2.01 million $ 95,841
Dec 2, 12 PM $ 0.0179
-2.60%
$ 1.89 million $ 95,105
Dec 2, 11 AM $ 0.0184
+0.27%
$ 1.94 million $ 93,986
Dec 2, 10 AM $ 0.0184
+0.21%
$ 1.95 million $ 91,523
Dec 2, 9 AM $ 0.0183
-0.07%
$ 1.94 million $ 94,258
Dec 2, 8 AM $ 0.0184
-1.33%
$ 1.94 million $ 96,202
Dec 2, 7 AM $ 0.0186
+0.31%
$ 1.97 million $ 96,511
Dec 2, 6 AM $ 0.0185
+1.17%
$ 1.96 million $ 98,521
Dec 2, 5 AM $ 0.0183
+0.27%
$ 1.93 million $ 100,326
Dec 2, 4 AM $ 0.0182
+0.16%
$ 1.93 million $ 100,019
Dec 2, 3 AM $ 0.0182
-0.20%
$ 1.93 million $ 102,788
Dec 2, 2 AM $ 0.0182
+0.16%
$ 1.93 million $ 99,765
Dec 2, 1 AM $ 0.0182
-0.27%
$ 1.92 million $ 97,567
Dec 2, 12 AM $ 0.0182
-0.27%
$ 1.93 million $ 95,371
Dec 1, 11 PM $ 0.0182
-0.42%
$ 1.92 million $ 91,665
Dec 1, 10 PM $ 0.0182
-0.05%
$ 1.92 million $ 91,407
Dec 1, 9 PM $ 0.0182
+0.21%
$ 1.92 million $ 91,063
Dec 1, 8 PM $ 0.0181
-0.33%
$ 1.91 million $ 91,078
Dec 1, 7 PM $ 0.0181
+0.12%
$ 1.91 million $ 93,045
Dec 1, 6 PM $ 0.018
+0.00%
$ 1.91 million $ 90,386
Dec 1, 5 PM $ 0.018
-0.93%
$ 1.91 million $ 91,701
Dec 1, 4 PM $ 0.0182
+0.22%
$ 1.92 million $ 91,199
Dec 1, 3 PM $ 0.0181
-0.11%
$ 1.92 million $ 92,457
Dec 1, 2 PM $ 0.0183
-0.10%
$ 1.93 million $ 94,285
Dec 1, 1 PM $ 0.0182
+0.33%
$ 1.93 million $ 93,542
Dec 1, 12 PM $ 0.0182
+0.28%
$ 1.92 million $ 90,730
Dec 1, 11 AM $ 0.0181
-0.49%
$ 1.92 million $ 92,186
Dec 1, 10 AM $ 0.0182
+0.00%
$ 1.93 million $ 94,596
Dec 1, 9 AM $ 0.018
-0.38%
$ 1.91 million $ 95,401
Dec 1, 8 AM $ 0.0181
+0.33%
$ 1.92 million $ 92,884
Dec 1, 7 AM $ 0.0181
+0.15%
$ 1.92 million $ 91,736
Dec 1, 6 AM $ 0.0181
-1.20%
$ 1.91 million $ 90,680
Dec 1, 5 AM $ 0.0183
-0.26%
$ 1.93 million $ 91,371
Dec 1, 4 AM $ 0.0183
-0.22%
$ 1.94 million $ 92,667
Dec 1, 3 AM $ 0.0185
+0.11%
$ 1.95 million $ 92,465