Echo Historical Data

ECHO Page 53
Download
Date Close Price change Market cap Trading volume
Dec 1, 2 AM $ 0.0184
+0.15%
$ 1.95 million $ 94,285
Dec 1, 1 AM $ 0.0185
+0.17%
$ 1.96 million $ 96,939
Dec 1, 12 AM $ 0.0185
-4.31%
$ 1.96 million $ 98,398
Nov 30, 11 PM $ 0.0194
-0.45%
$ 2.06 million $ 97,567
Nov 30, 10 PM $ 0.0195
+0.26%
$ 2.07 million $ 96,727
Nov 30, 9 PM $ 0.0195
-0.15%
$ 2.06 million $ 96,771
Nov 30, 8 PM $ 0.0195
-0.76%
$ 2.06 million $ 96,031
Nov 30, 7 PM $ 0.0197
+0.26%
$ 2.08 million $ 92,677
Nov 30, 6 PM $ 0.0197
+0.05%
$ 2.08 million $ 92,042
Nov 30, 5 PM $ 0.0196
-0.03%
$ 2.08 million $ 92,912
Nov 30, 4 PM $ 0.0196
+0.35%
$ 2.07 million $ 91,126
Nov 30, 3 PM $ 0.0195
-0.06%
$ 2.06 million $ 92,968
Nov 30, 2 PM $ 0.0195
-0.15%
$ 2.07 million $ 95,431
Nov 30, 1 PM $ 0.0196
+0.20%
$ 2.08 million $ 97,558
Nov 30, 12 PM $ 0.0196
+0.14%
$ 2.07 million $ 100,922
Nov 30, 11 AM $ 0.0195
-0.15%
$ 2.07 million $ 101,673
Nov 30, 10 AM $ 0.0195
-0.01%
$ 2.07 million $ 100,723
Nov 30, 9 AM $ 0.0196
+0.05%
$ 2.07 million $ 98,407
Nov 30, 8 AM $ 0.0196
-0.44%
$ 2.07 million $ 102,081
Nov 30, 7 AM $ 0.0197
-0.97%
$ 2.09 million $ 99,419
Nov 30, 6 AM $ 0.02
+0.20%
$ 2.11 million $ 100,337
Nov 30, 5 AM $ 0.0199
-0.50%
$ 2.11 million $ 98,415
Nov 30, 4 AM $ 0.02
+0.71%
$ 2.12 million $ 96,816
Nov 30, 3 AM $ 0.0198
+0.05%
$ 2.1 million $ 94,906
Nov 30, 2 AM $ 0.0198
-0.45%
$ 2.1 million $ 93,371
Nov 30, 1 AM $ 0.0198
-0.15%
$ 2.1 million $ 88,357
Nov 30, 12 AM $ 0.0198
-1.18%
$ 2.1 million $ 86,324
Nov 29, 11 PM $ 0.02
-0.25%
$ 2.11 million $ 88,618
Nov 29, 10 PM $ 0.02
+0.13%
$ 2.12 million $ 92,712
Nov 29, 9 PM $ 0.0201
+0.30%
$ 2.12 million $ 95,139
Nov 29, 8 PM $ 0.02
+0.45%
$ 2.11 million $ 96,415
Nov 29, 7 PM $ 0.0199
-0.01%
$ 2.11 million $ 97,466
Nov 29, 6 PM $ 0.0199
+0.92%
$ 2.11 million $ 99,391
Nov 29, 5 PM $ 0.0198
-0.23%
$ 2.09 million $ 99,028
Nov 29, 4 PM $ 0.0198
-1.42%
$ 2.1 million $ 99,917
Nov 29, 3 PM $ 0.0201
-0.29%
$ 2.12 million $ 98,435
Nov 29, 2 PM $ 0.0201
-1.45%
$ 2.13 million $ 96,376
Nov 29, 1 PM $ 0.0204
+0.29%
$ 2.17 million $ 95,075
Nov 29, 12 PM $ 0.0204
-0.05%
$ 2.16 million $ 93,375
Nov 29, 11 AM $ 0.0204
-0.05%
$ 2.16 million $ 94,153
Nov 29, 10 AM $ 0.0204
-0.49%
$ 2.17 million $ 94,499
Nov 29, 9 AM $ 0.0206
+3.40%
$ 2.18 million $ 2,839
Nov 29, 8 AM $ 0.021
+0.00%
$ 2.22 million $ 2,820
Nov 29, 4 AM $ 0.0213
+0.00%
$ 2.26 million $ 100,664
Nov 29, 1 AM $ 0.0203
+0.07%
$ 2.15 million $ 100,623
Nov 29, 12 AM $ 0.0203
+0.34%
$ 2.15 million $ 100,571
Nov 28, 11 PM $ 0.0201
+1.42%
$ 2.13 million $ 100,858
Nov 28, 10 PM $ 0.0198
-0.05%
$ 2.1 million $ 100,206
Nov 28, 9 PM $ 0.0198
+0.15%
$ 2.1 million $ 101,449
Nov 28, 8 PM $ 0.0199
+0.10%
$ 2.1 million $ 103,706