Echo Historical Data

ECHO Page 54
Download
Date Close Price change Market cap Trading volume
Nov 28, 7 PM $ 0.0199
-0.41%
$ 2.1 million $ 105,534
Nov 28, 6 PM $ 0.0199
-0.10%
$ 2.11 million $ 106,985
Nov 28, 5 PM $ 0.02
-0.25%
$ 2.11 million $ 103,165
Nov 28, 4 PM $ 0.02
-8.02%
$ 2.12 million $ 97,904
Nov 28, 3 PM $ 0.0218
-1.96%
$ 2.32 million $ 94,105
Nov 28, 2 PM $ 0.0222
-0.73%
$ 2.35 million $ 94,438
Nov 28, 1 PM $ 0.0224
+0.17%
$ 2.37 million $ 94,300
Nov 28, 12 PM $ 0.0224
-0.09%
$ 2.37 million $ 94,157
Nov 28, 11 AM $ 0.0225
-0.40%
$ 2.37 million $ 92,530
Nov 28, 10 AM $ 0.0225
+0.04%
$ 2.38 million $ 91,818
Nov 28, 9 AM $ 0.0226
+0.33%
$ 2.42 million $ 92,194
Nov 28, 8 AM $ 0.0225
-0.08%
$ 2.38 million $ 92,173
Nov 28, 7 AM $ 0.0225
-0.33%
$ 2.37 million $ 92,705
Nov 28, 6 AM $ 0.0225
+0.14%
$ 2.38 million $ 93,809
Nov 28, 5 AM $ 0.0226
-0.10%
$ 2.39 million $ 93,974
Nov 28, 4 AM $ 0.0227
-0.67%
$ 2.4 million $ 93,051
Nov 28, 3 AM $ 0.0227
-0.89%
$ 2.42 million $ 94,893
Nov 28, 2 AM $ 0.023
-0.91%
$ 2.45 million $ 96,129
Nov 28, 1 AM $ 0.0231
-0.17%
$ 2.46 million $ 96,670
Nov 28, 12 AM $ 0.0232
-1.10%
$ 2.47 million $ 97,227
Nov 27, 11 PM $ 0.0234
-1.79%
$ 2.5 million $ 95,117
Nov 27, 10 PM $ 0.0239
+0.09%
$ 2.54 million $ 92,249
Nov 27, 9 PM $ 0.0239
-0.23%
$ 2.54 million $ 89,311
Nov 27, 8 PM $ 0.024
+0.02%
$ 2.56 million $ 87,813
Nov 27, 7 PM $ 0.0239
-0.72%
$ 2.54 million $ 88,347
Nov 27, 6 PM $ 0.0241
+1.61%
$ 2.55 million $ 86,696
Nov 27, 5 PM $ 0.0237
+0.13%
$ 2.53 million $ 90,008
Nov 27, 4 PM $ 0.0237
-0.04%
$ 2.52 million $ 93,590
Nov 27, 3 PM $ 0.0237
-0.33%
$ 2.52 million $ 95,391
Nov 27, 2 PM $ 0.0237
-2.70%
$ 2.53 million $ 96,022
Nov 27, 1 PM $ 0.0244
-0.54%
$ 2.59 million $ 97,266
Nov 27, 12 PM $ 0.0245
-0.40%
$ 2.61 million $ 98,356
Nov 27, 11 AM $ 0.0246
-0.33%
$ 2.63 million $ 100,897
Nov 27, 10 AM $ 0.0248
+0.12%
$ 2.64 million $ 101,924
Nov 27, 9 AM $ 0.0248
+0.08%
$ 2.65 million $ 102,127
Nov 27, 8 AM $ 0.0248
+0.12%
$ 2.65 million $ 103,943
Nov 27, 7 AM $ 0.0248
-0.83%
$ 2.64 million $ 104,924
Nov 27, 6 AM $ 0.025
+0.51%
$ 2.67 million $ 104,115
Nov 27, 5 AM $ 0.0249
-0.27%
$ 2.65 million $ 104,229
Nov 27, 4 AM $ 0.0249
+11.85%
$ 2.67 million $ 104,615
Nov 27, 3 AM $ 0.0223
+10.88%
$ 2.29 million $ 102,290
Nov 27, 2 AM $ 0.0201
+1.81%
$ 2.14 million $ 100,486
Nov 27, 1 AM $ 0.0198
+0.05%
$ 2.12 million $ 98,311
Nov 27, 12 AM $ 0.0197
-0.65%
$ 2.11 million $ 97,894
Nov 26, 11 PM $ 0.0198
+0.10%
$ 2.12 million $ 99,777
Nov 26, 10 PM $ 0.0198
+0.05%
$ 2.11 million $ 101,102
Nov 26, 9 PM $ 0.0198
+0.05%
$ 2.12 million $ 100,488
Nov 26, 8 PM $ 0.0199
-0.05%
$ 2.12 million $ 98,316
Nov 26, 7 PM $ 0.0199
+0.30%
$ 2.12 million $ 95,966
Nov 26, 6 PM $ 0.0199
+0.22%
$ 2.12 million $ 95,013