Echo Historical Data

ECHO Page 55
Download
Date Close Price change Market cap Trading volume
Nov 26, 5 PM $ 0.0198
+1.05%
$ 2.12 million $ 93,457
Nov 26, 4 PM $ 0.0197
+1.01%
$ 2.1 million $ 94,333
Nov 26, 3 PM $ 0.0195
-1.01%
$ 2.08 million $ 96,536
Nov 26, 2 PM $ 0.0197
-0.55%
$ 2.1 million $ 94,730
Nov 26, 1 PM $ 0.0198
+0.30%
$ 2.12 million $ 92,080
Nov 26, 12 PM $ 0.0197
-0.36%
$ 2.1 million $ 89,507
Nov 26, 11 AM $ 0.0198
-0.34%
$ 2.11 million $ 86,736
Nov 26, 10 AM $ 0.0199
+0.00%
$ 2.12 million $ 86,269
Nov 26, 9 AM $ 0.0199
+0.06%
$ 2.12 million $ 85,657
Nov 26, 8 AM $ 0.0199
+1.19%
$ 2.1 million $ 83,651
Nov 26, 7 AM $ 0.0196
+0.20%
$ 2.1 million $ 82,840
Nov 26, 6 AM $ 0.0196
-0.65%
$ 2.09 million $ 81,155
Nov 26, 5 AM $ 0.0197
-0.71%
$ 2.11 million $ 82,065
Nov 26, 4 AM $ 0.0198
-0.09%
$ 2.11 million $ 84,219
Nov 26, 3 AM $ 0.0198
-0.54%
$ 2.12 million $ 84,270
Nov 26, 2 AM $ 0.02
+0.11%
$ 2.13 million $ 85,035
Nov 26, 1 AM $ 0.02
-0.31%
$ 2.13 million $ 86,709
Nov 26, 12 AM $ 0.0201
-0.15%
$ 2.14 million $ 88,388
Nov 25, 11 PM $ 0.0201
+0.49%
$ 2.15 million $ 88,463
Nov 25, 10 PM $ 0.02
+1.27%
$ 2.14 million $ 90,805
Nov 25, 9 PM $ 0.0198
-0.10%
$ 2.11 million $ 92,749
Nov 25, 8 PM $ 0.0198
+1.32%
$ 2.12 million $ 93,795
Nov 25, 7 PM $ 0.0195
-1.55%
$ 2.08 million $ 93,746
Nov 25, 6 PM $ 0.0198
-0.24%
$ 2.12 million $ 92,931
Nov 25, 5 PM $ 0.0199
+0.61%
$ 2.12 million $ 93,212
Nov 25, 4 PM $ 0.0197
+1.41%
$ 2.11 million $ 94,129
Nov 25, 3 PM $ 0.0195
+0.32%
$ 2.08 million $ 94,684
Nov 25, 2 PM $ 0.0194
-0.44%
$ 2.07 million $ 97,179
Nov 25, 1 PM $ 0.0194
+0.14%
$ 2.07 million $ 100,127
Nov 25, 12 PM $ 0.0193
-0.25%
$ 2.06 million $ 102,708
Nov 25, 11 AM $ 0.0194
-0.14%
$ 2.07 million $ 104,084
Nov 25, 10 AM $ 0.0193
+0.77%
$ 2.06 million $ 103,063
Nov 25, 9 AM $ 0.0192
+0.00%
$ 2.04 million $ 101,994
Nov 25, 8 AM $ 0.0192
-0.15%
$ 2.05 million $ 102,129
Nov 25, 7 AM $ 0.0192
-0.10%
$ 2.05 million $ 100,652
Nov 25, 6 AM $ 0.0192
-0.32%
$ 2.05 million $ 104,555
Nov 25, 5 AM $ 0.0193
+1.73%
$ 2.06 million $ 106,142
Nov 25, 4 AM $ 0.019
+0.42%
$ 2.02 million $ 107,048
Nov 25, 3 AM $ 0.019
+0.42%
$ 2.03 million $ 108,856
Nov 25, 2 AM $ 0.0189
-1.55%
$ 2.02 million $ 111,478
Nov 25, 1 AM $ 0.0192
+0.46%
$ 2.05 million $ 110,533
Nov 25, 12 AM $ 0.0192
-0.06%
$ 2.04 million $ 107,199
Nov 24, 11 PM $ 0.0192
-0.56%
$ 2.04 million $ 107,079
Nov 24, 10 PM $ 0.0193
-0.18%
$ 2.05 million $ 104,639
Nov 24, 9 PM $ 0.0192
+0.14%
$ 2.05 million $ 106,116
Nov 24, 8 PM $ 0.0193
+0.82%
$ 2.05 million $ 108,561
Nov 24, 7 PM $ 0.0192
+2.60%
$ 2.04 million $ 110,049
Nov 24, 6 PM $ 0.0187
-0.66%
$ 1.99 million $ 113,851
Nov 24, 5 PM $ 0.0188
+2.15%
$ 2 million $ 115,801
Nov 24, 4 PM $ 0.0185
+0.00%
$ 1.96 million $ 115,357