Echo Historical Data

ECHO Page 56
Download
Date Close Price change Market cap Trading volume
Nov 24, 3 PM $ 0.0183
-2.51%
$ 1.95 million $ 113,858
Nov 24, 2 PM $ 0.0187
-0.43%
$ 1.99 million $ 110,361
Nov 24, 1 PM $ 0.0188
-2.83%
$ 2 million $ 106,951
Nov 24, 12 PM $ 0.0193
-0.36%
$ 2.05 million $ 105,742
Nov 24, 11 AM $ 0.0193
-0.51%
$ 2.05 million $ 105,787
Nov 24, 10 AM $ 0.0194
+3.14%
$ 2.06 million $ 107,368
Nov 24, 9 AM $ 0.0188
+3.52%
$ 2 million $ 108,673
Nov 24, 8 AM $ 0.0182
+0.34%
$ 1.93 million $ 108,029
Nov 24, 7 AM $ 0.0182
+7.28%
$ 1.94 million $ 109,713
Nov 24, 6 AM $ 0.017
-0.35%
$ 1.81 million $ 105,875
Nov 24, 5 AM $ 0.017
+3.79%
$ 1.81 million $ 102,298
Nov 24, 4 AM $ 0.0161
+6.36%
$ 1.71 million $ 101,475
Nov 24, 3 AM $ 0.0151
+9.81%
$ 1.61 million $ 100,516
Nov 24, 2 AM $ 0.0138
+0.22%
$ 1.46 million $ 95,576
Nov 24, 1 AM $ 0.0137
-0.14%
$ 1.45 million $ 93,879
Nov 24, 12 AM $ 0.0137
+2.00%
$ 1.46 million $ 95,814
Nov 23, 11 PM $ 0.0135
-1.38%
$ 1.44 million $ 96,839
Nov 23, 10 PM $ 0.0138
+0.14%
$ 1.46 million $ 97,078
Nov 23, 9 PM $ 0.0137
-0.29%
$ 1.46 million $ 97,254
Nov 23, 8 PM $ 0.0138
+0.73%
$ 1.46 million $ 97,443
Nov 23, 7 PM $ 0.0137
+1.48%
$ 1.46 million $ 97,775
Nov 23, 6 PM $ 0.0135
+0.67%
$ 1.44 million $ 94,185
Nov 23, 5 PM $ 0.0135
+0.00%
$ 1.43 million $ 93,176
Nov 23, 4 PM $ 0.0135
-0.44%
$ 1.44 million $ 91,200
Nov 23, 3 PM $ 0.0136
+0.81%
$ 1.45 million $ 92,582
Nov 23, 2 PM $ 0.0135
+0.52%
$ 1.44 million $ 93,047
Nov 23, 1 PM $ 0.0135
-0.67%
$ 1.43 million $ 94,855
Nov 23, 12 PM $ 0.0135
+0.30%
$ 1.44 million $ 95,068
Nov 23, 11 AM $ 0.0134
+0.00%
$ 1.43 million $ 95,892
Nov 23, 10 AM $ 0.0134
-0.22%
$ 1.43 million $ 93,994
Nov 23, 9 AM $ 0.0135
+0.60%
$ 1.43 million $ 93,931
Nov 23, 8 AM $ 0.0134
-1.18%
$ 1.42 million $ 96,304
Nov 23, 7 AM $ 0.0135
+0.07%
$ 1.44 million $ 97,866
Nov 23, 6 AM $ 0.0135
+0.07%
$ 1.44 million $ 100,342
Nov 23, 5 AM $ 0.0136
+0.59%
$ 1.45 million $ 102,064
Nov 23, 4 AM $ 0.0135
-0.66%
$ 1.44 million $ 100,133
Nov 23, 3 AM $ 0.0136
+0.37%
$ 1.44 million $ 98,708
Nov 23, 2 AM $ 0.0135
+0.23%
$ 1.44 million $ 102,789
Nov 23, 1 AM $ 0.0135
+0.59%
$ 1.47 million $ 104,242
Nov 23, 12 AM $ 0.0134
-0.60%
$ 1.45 million $ 104,401
Nov 22, 11 PM $ 0.0135
-0.66%
$ 1.46 million $ 106,156
Nov 22, 10 PM $ 0.0136
-0.15%
$ 1.47 million $ 105,361
Nov 22, 9 PM $ 0.0136
+0.59%
$ 1.47 million $ 102,412
Nov 22, 8 PM $ 0.0135
-0.30%
$ 1.46 million $ 98,781
Nov 22, 7 PM $ 0.0136
+0.08%
$ 1.47 million $ 97,690
Nov 22, 6 PM $ 0.0136
+0.52%
$ 1.47 million $ 100,135
Nov 22, 5 PM $ 0.0135
-0.74%
$ 1.46 million $ 98,232
Nov 22, 4 PM $ 0.0136
+0.96%
$ 1.47 million $ 99,188
Nov 22, 3 PM $ 0.0134
-0.81%
$ 1.45 million $ 97,023
Nov 22, 2 PM $ 0.0135
+0.75%
$ 1.46 million $ 96,782