Echo Historical Data

ECHO Page 57
Download
Date Close Price change Market cap Trading volume
Nov 22, 1 PM $ 0.0134
-0.22%
$ 1.45 million $ 96,086
Nov 22, 12 PM $ 0.0134
-2.82%
$ 1.45 million $ 95,031
Nov 22, 11 AM $ 0.0138
+1.69%
$ 1.5 million $ 95,052
Nov 22, 10 AM $ 0.0136
-1.09%
$ 1.48 million $ 97,218
Nov 22, 9 AM $ 0.0138
-0.22%
$ 1.5 million $ 99,488
Nov 22, 8 AM $ 0.0138
-5.21%
$ 1.5 million $ 98,465
Nov 22, 7 AM $ 0.0146
-0.07%
$ 1.58 million $ 94,526
Nov 22, 6 AM $ 0.0146
-0.27%
$ 1.59 million $ 93,861
Nov 22, 5 AM $ 0.0147
-0.47%
$ 1.59 million $ 95,253
Nov 22, 4 AM $ 0.0147
-1.93%
$ 1.59 million $ 95,208
Nov 22, 3 AM $ 0.015
+0.67%
$ 1.62 million $ 94,754
Nov 22, 2 AM $ 0.0149
-1.20%
$ 1.61 million $ 94,972
Nov 22, 1 AM $ 0.015
-0.20%
$ 1.6 million $ 92,507
Nov 22, 12 AM $ 0.015
+0.81%
$ 1.6 million $ 90,828
Nov 21, 11 PM $ 0.0149
+0.00%
$ 1.6 million $ 86,883
Nov 21, 10 PM $ 0.0149
-1.52%
$ 1.6 million $ 86,644
Nov 21, 9 PM $ 0.0151
-0.26%
$ 1.62 million $ 89,095
Nov 21, 8 PM $ 0.0151
-1.30%
$ 1.62 million $ 92,274
Nov 21, 7 PM $ 0.0153
-0.39%
$ 1.63 million $ 91,246
Nov 21, 6 PM $ 0.0153
-1.86%
$ 1.64 million $ 88,725
Nov 21, 5 PM $ 0.0156
-1.33%
$ 1.66 million $ 92,016
Nov 21, 4 PM $ 0.0158
+0.19%
$ 1.69 million $ 92,833
Nov 21, 3 PM $ 0.0157
-0.57%
$ 1.69 million $ 94,079
Nov 21, 2 PM $ 0.0158
+1.74%
$ 1.69 million $ 97,415
Nov 21, 1 PM $ 0.0155
+2.31%
$ 1.66 million $ 97,592
Nov 21, 12 PM $ 0.0152
+1.20%
$ 1.63 million $ 100,113
Nov 21, 11 AM $ 0.0151
-0.66%
$ 1.62 million $ 97,561
Nov 21, 10 AM $ 0.0152
-0.65%
$ 1.63 million $ 96,144
Nov 21, 9 AM $ 0.0154
-0.52%
$ 1.66 million $ 91,931
Nov 21, 8 AM $ 0.0156
+0.00%
$ 1.67 million $ 93,527
Nov 21, 7 AM $ 0.0156
-2.44%
$ 1.67 million $ 96,844
Nov 21, 6 AM $ 0.016
+0.25%
$ 1.71 million $ 94,356
Nov 21, 5 AM $ 0.016
-0.19%
$ 1.71 million $ 94,887
Nov 21, 4 AM $ 0.016
+0.06%
$ 1.72 million $ 96,416
Nov 21, 3 AM $ 0.016
+0.06%
$ 1.71 million $ 98,898
Nov 21, 2 AM $ 0.016
-0.86%
$ 1.72 million $ 97,363
Nov 21, 1 AM $ 0.0162
+1.50%
$ 1.73 million $ 99,650
Nov 21, 12 AM $ 0.016
+0.19%
$ 1.71 million $ 102,219
Nov 20, 11 PM $ 0.0159
-1.36%
$ 1.7 million $ 106,252
Nov 20, 10 PM $ 0.0163
+1.50%
$ 1.74 million $ 106,623
Nov 20, 9 PM $ 0.016
+1.07%
$ 1.72 million $ 104,926
Nov 20, 8 PM $ 0.0159
-0.44%
$ 1.7 million $ 101,705
Nov 20, 7 PM $ 0.016
-0.44%
$ 1.71 million $ 101,123
Nov 20, 6 PM $ 0.016
-0.06%
$ 1.71 million $ 102,022
Nov 20, 5 PM $ 0.016
-0.31%
$ 1.71 million $ 102,233
Nov 20, 4 PM $ 0.0162
-1.28%
$ 1.73 million $ 101,740
Nov 20, 3 PM $ 0.0164
-1.08%
$ 1.76 million $ 100,687
Nov 20, 2 PM $ 0.0166
-0.54%
$ 1.77 million $ 101,032
Nov 20, 1 PM $ 0.0166
-0.48%
$ 1.78 million $ 101,335
Nov 20, 12 PM $ 0.0167
+0.48%
$ 1.78 million $ 102,346