Echo Historical Data

ECHO Page 58
Download
Date Close Price change Market cap Trading volume
Nov 20, 11 AM $ 0.0166
+0.42%
$ 1.78 million $ 105,471
Nov 20, 10 AM $ 0.0166
-1.08%
$ 1.77 million $ 107,109
Nov 20, 9 AM $ 0.0167
+0.42%
$ 1.79 million $ 107,426
Nov 20, 8 AM $ 0.0167
-0.18%
$ 1.78 million $ 105,439
Nov 20, 7 AM $ 0.0166
+0.12%
$ 1.78 million $ 106,286
Nov 20, 6 AM $ 0.0165
+0.00%
$ 1.77 million $ 109,180
Nov 20, 5 AM $ 0.0166
-0.54%
$ 1.77 million $ 107,776
Nov 20, 4 AM $ 0.0167
+0.54%
$ 1.79 million $ 108,163
Nov 20, 3 AM $ 0.0166
+0.48%
$ 1.77 million $ 109,240
Nov 20, 2 AM $ 0.0166
+1.10%
$ 1.77 million $ 108,230
Nov 20, 1 AM $ 0.0164
+0.99%
$ 1.75 million $ 106,122
Nov 20, 12 AM $ 0.0163
+0.31%
$ 1.74 million $ 103,796
Nov 19, 11 PM $ 0.0162
+1.31%
$ 1.74 million $ 103,083
Nov 19, 10 PM $ 0.016
-0.31%
$ 1.71 million $ 102,211
Nov 19, 9 PM $ 0.0163
-2.52%
$ 1.74 million $ 100,319
Nov 19, 8 PM $ 0.0166
-1.54%
$ 1.78 million $ 100,513
Nov 19, 7 PM $ 0.0169
+0.00%
$ 1.8 million $ 103,132
Nov 19, 6 PM $ 0.0169
-1.29%
$ 1.8 million $ 102,311
Nov 19, 5 PM $ 0.0171
+0.12%
$ 1.83 million $ 100,318
Nov 19, 4 PM $ 0.0171
-0.52%
$ 1.83 million $ 100,427
Nov 19, 3 PM $ 0.0172
-0.23%
$ 1.84 million $ 99,672
Nov 19, 2 PM $ 0.0173
-0.29%
$ 1.85 million $ 97,914
Nov 19, 1 PM $ 0.0173
-2.03%
$ 1.85 million $ 99,474
Nov 19, 12 PM $ 0.0177
+0.23%
$ 1.89 million $ 98,155
Nov 19, 11 AM $ 0.0177
+0.17%
$ 1.89 million $ 95,688
Nov 19, 10 AM $ 0.0177
+0.46%
$ 1.89 million $ 92,156
Nov 19, 9 AM $ 0.0175
-0.28%
$ 1.87 million $ 94,626
Nov 19, 8 AM $ 0.0176
+0.06%
$ 1.88 million $ 93,754
Nov 19, 7 AM $ 0.0176
+0.34%
$ 1.88 million $ 89,324
Nov 19, 6 AM $ 0.0175
+0.86%
$ 1.87 million $ 89,539
Nov 19, 5 AM $ 0.0174
-1.53%
$ 1.85 million $ 90,391
Nov 19, 4 AM $ 0.0177
+0.50%
$ 1.89 million $ 88,237
Nov 19, 3 AM $ 0.0176
+0.06%
$ 1.88 million $ 84,924
Nov 19, 2 AM $ 0.0176
-0.55%
$ 1.88 million $ 85,189
Nov 19, 1 AM $ 0.0176
-0.39%
$ 1.88 million $ 86,095
Nov 19, 12 AM $ 0.0176
-0.56%
$ 1.88 million $ 85,740
Nov 18, 11 PM $ 0.0177
+0.11%
$ 1.89 million $ 85,609
Nov 18, 10 PM $ 0.0177
+0.66%
$ 1.89 million $ 85,012
Nov 18, 9 PM $ 0.0176
-0.12%
$ 1.88 million $ 85,447
Nov 18, 8 PM $ 0.0177
+0.67%
$ 1.89 million $ 86,056
Nov 18, 7 PM $ 0.0176
+0.11%
$ 1.88 million $ 86,552
Nov 18, 6 PM $ 0.0176
-0.94%
$ 1.88 million $ 88,619
Nov 18, 5 PM $ 0.0177
+0.69%
$ 1.89 million $ 88,458
Nov 18, 4 PM $ 0.0176
-2.49%
$ 1.93 million $ 88,357
Nov 18, 3 PM $ 0.018
+1.01%
$ 1.92 million $ 90,803
Nov 18, 2 PM $ 0.0179
+0.38%
$ 1.91 million $ 91,055
Nov 18, 1 PM $ 0.0178
-0.11%
$ 1.9 million $ 87,716
Nov 18, 12 PM $ 0.0179
-0.11%
$ 1.91 million $ 87,173
Nov 18, 11 AM $ 0.0179
-0.23%
$ 1.91 million $ 86,454
Nov 18, 10 AM $ 0.0179
-1.69%
$ 1.91 million $ 88,877