Echo Historical Data

ECHO Page 59
Download
Date Close Price change Market cap Trading volume
Nov 18, 9 AM $ 0.0183
-1.13%
$ 1.95 million $ 89,089
Nov 18, 8 AM $ 0.0185
+0.11%
$ 1.97 million $ 89,702
Nov 18, 7 AM $ 0.0183
-1.86%
$ 1.96 million $ 92,970
Nov 18, 6 AM $ 0.0187
+0.27%
$ 2 million $ 91,967
Nov 18, 5 AM $ 0.0187
+0.75%
$ 2 million $ 90,420
Nov 18, 4 AM $ 0.0185
-0.21%
$ 1.98 million $ 90,643
Nov 18, 3 AM $ 0.0186
+1.02%
$ 1.98 million $ 91,916
Nov 18, 2 AM $ 0.0185
+0.38%
$ 1.98 million $ 91,834
Nov 18, 1 AM $ 0.0185
+1.03%
$ 1.97 million $ 92,766
Nov 18, 12 AM $ 0.0183
-0.44%
$ 1.95 million $ 94,515
Nov 17, 11 PM $ 0.0184
+0.38%
$ 1.95 million $ 94,103
Nov 17, 10 PM $ 0.0183
+0.66%
$ 1.95 million $ 94,293
Nov 17, 9 PM $ 0.0182
+0.11%
$ 1.93 million $ 95,588
Nov 17, 8 PM $ 0.0182
-3.13%
$ 1.94 million $ 96,467
Nov 17, 7 PM $ 0.0188
-7.04%
$ 1.99 million $ 95,678
Nov 17, 6 PM $ 0.0186
+0.21%
$ 1.98 million $ 94,917
Nov 17, 5 PM $ 0.0186
-2.00%
$ 1.98 million $ 96,254
Nov 17, 4 PM $ 0.0189
+0.21%
$ 2 million $ 95,476
Nov 17, 3 PM $ 0.019
-0.05%
$ 2.02 million $ 96,029
Nov 17, 2 PM $ 0.019
+2.63%
$ 2.03 million $ 97,661
Nov 17, 1 PM $ 0.0186
-1.00%
$ 1.97 million $ 98,939
Nov 17, 12 PM $ 0.0188
-0.21%
$ 1.99 million $ 97,934
Nov 17, 11 AM $ 0.0189
-0.16%
$ 2.01 million $ 98,521
Nov 17, 10 AM $ 0.0189
+0.42%
$ 2.01 million $ 98,706
Nov 17, 9 AM $ 0.0189
+0.49%
$ 2.01 million $ 99,342
Nov 17, 8 AM $ 0.0188
-0.95%
$ 2 million $ 100,804
Nov 17, 7 AM $ 0.019
+0.09%
$ 2.02 million $ 98,174
Nov 17, 6 AM $ 0.0189
-0.81%
$ 2.01 million $ 98,092
Nov 17, 5 AM $ 0.0191
-0.05%
$ 2.03 million $ 97,326
Nov 17, 4 AM $ 0.0191
+0.05%
$ 2.03 million $ 97,134
Nov 17, 3 AM $ 0.019
+0.31%
$ 2.02 million $ 95,545
Nov 17, 2 AM $ 0.0189
+0.42%
$ 2.01 million $ 94,002
Nov 17, 1 AM $ 0.0188
-0.09%
$ 2 million $ 93,103
Nov 17, 12 AM $ 0.0188
-0.16%
$ 2 million $ 94,780
Nov 16, 11 PM $ 0.0189
+2.05%
$ 2.01 million $ 96,265
Nov 16, 10 PM $ 0.0185
+0.91%
$ 1.97 million $ 99,637
Nov 16, 9 PM $ 0.0183
-2.75%
$ 1.95 million $ 99,301
Nov 16, 8 PM $ 0.0189
+0.44%
$ 2 million $ 97,468
Nov 16, 7 PM $ 0.0187
+1.29%
$ 1.99 million $ 96,005
Nov 16, 6 PM $ 0.0186
-0.11%
$ 1.97 million $ 96,152
Nov 16, 5 PM $ 0.0185
-1.12%
$ 1.97 million $ 96,958
Nov 16, 4 PM $ 0.0187
-4.59%
$ 1.99 million $ 96,334
Nov 16, 3 PM $ 0.0196
-1.60%
$ 2.09 million $ 95,309
Nov 16, 2 PM $ 0.0199
-0.60%
$ 2.12 million $ 92,817
Nov 16, 1 PM $ 0.0201
+0.90%
$ 2.13 million $ 92,274
Nov 16, 12 PM $ 0.0199
-1.48%
$ 2.12 million $ 93,651
Nov 16, 11 AM $ 0.0203
-0.39%
$ 2.16 million $ 95,365
Nov 16, 10 AM $ 0.0204
+0.10%
$ 2.17 million $ 94,881
Nov 16, 9 AM $ 0.0204
+0.05%
$ 2.17 million $ 93,013
Nov 16, 8 AM $ 0.0204
-0.58%
$ 2.17 million $ 91,175