Echo Historical Data

ECHO Page 6
Download
Date Close Price change Market cap Trading volume
Jul 20, 2025 $ 0.0212
-0.33%
$ 2.55 million $ 211,452
Jul 19, 2025 $ 0.0211
-0.09%
$ 2.5 million $ 240,797
Jul 18, 2025 $ 0.0212
+13.28%
$ 2.54 million $ 417,544
Jul 17, 2025 $ 0.0187
-0.16%
$ 2.3 million $ 308,846
Jul 16, 2025 $ 0.0187
-14.56%
$ 2.26 million $ 521,773
Jul 15, 2025 $ 0.0214
+27.70%
$ 2.56 million $ 1.3 million
Jul 14, 2025 $ 0.0169
+12.91%
$ 2.01 million $ 690,460
Jul 13, 2025 $ 0.015
-25.77%
$ 1.78 million $ 627,494
Jul 12, 2025 $ 0.0194
-27.34%
$ 2.32 million $ 986,842
Jul 11, 2025 $ 0.0267
-35.57%
$ 3.17 million $ 1.24 million
Jul 10, 2025 $ 0.0416
-25.89%
$ 4.93 million $ 720,599
Jul 9, 2025 $ 0.0561
+45.78%
$ 6.49 million $ 1.29 million
Jul 7, 2025 $ 0.033
-0.06%
$ -- $ 258
Jul 6, 2025 $ 0.033
-0.05%
$ 3.81 million $ 258
Jul 4, 2025 $ 0.0202
+0.00%
$ -- $ 6
Jul 3, 2025 $ 0.0202
+1.15%
$ 2.32 million $ 6
Jul 2, 2025 $ 0.02
+0.43%
$ -- $ 4,129
Download