Echo Historical Data

ECHO Page 6
Download
Date Close Price change Market cap Trading volume
Mar 9, 1 PM $ 0.0167
+0.18%
$ 1.77 million $ 37,496
Mar 9, 12 PM $ 0.0166
-0.18%
$ 1.75 million $ 37,424
Mar 9, 11 AM $ 0.0166
+0.97%
$ 1.76 million $ 37,273
Mar 9, 10 AM $ 0.0164
+0.12%
$ 1.73 million $ 37,483
Mar 9, 9 AM $ 0.0164
-2.15%
$ 1.73 million $ 37,977
Mar 9, 8 AM $ 0.0167
-1.42%
$ 1.76 million $ 38,075
Mar 9, 7 AM $ 0.0169
+0.66%
$ 1.78 million $ 37,993
Mar 9, 6 AM $ 0.0168
+1.27%
$ 1.77 million $ 38,217
Mar 9, 5 AM $ 0.0167
-0.83%
$ 1.76 million $ 38,483
Mar 9, 4 AM $ 0.0169
+0.30%
$ 1.78 million $ 38,459
Mar 9, 3 AM $ 0.0167
+0.00%
$ 1.77 million $ 38,608
Mar 9, 2 AM $ 0.0167
+1.83%
$ 1.77 million $ 38,091
Mar 9, 1 AM $ 0.0164
-0.79%
$ 1.73 million $ 37,385
Mar 9, 12 AM $ 0.0166
-0.42%
$ 1.75 million $ 37,072
Mar 8, 11 PM $ 0.0168
-0.12%
$ 1.77 million $ 37,382
Mar 8, 10 PM $ 0.0168
+0.00%
$ 1.78 million $ 37,860
Mar 8, 9 PM $ 0.0168
-1.41%
$ 1.77 million $ 37,912
Mar 8, 8 PM $ 0.017
+0.18%
$ 1.79 million $ 37,688
Mar 8, 7 PM $ 0.0169
+2.42%
$ 1.79 million $ 37,435
Mar 8, 6 PM $ 0.0165
-1.38%
$ 1.74 million $ 37,635
Mar 8, 5 PM $ 0.0168
-0.65%
$ 1.77 million $ 38,102
Mar 8, 4 PM $ 0.0167
+0.00%
$ 1.77 million $ 37,864
Mar 8, 3 PM $ 0.0169
+1.38%
$ 1.78 million $ 37,210
Mar 8, 2 PM $ 0.0166
-0.12%
$ 1.75 million $ 37,002
Mar 8, 1 PM $ 0.0165
-2.01%
$ 1.75 million $ 37,087
Mar 8, 12 PM $ 0.0169
+0.78%
$ 1.78 million $ 37,182
Mar 8, 11 AM $ 0.0167
-1.65%
$ 1.76 million $ 37,109
Mar 8, 10 AM $ 0.0169
+1.20%
$ 1.78 million $ 37,082
Mar 8, 9 AM $ 0.0168
-0.12%
$ 1.77 million $ 36,948
Mar 8, 8 AM $ 0.0167
+0.24%
$ 1.76 million $ 36,813
Mar 8, 7 AM $ 0.0165
+0.42%
$ 1.75 million $ 36,349
Mar 8, 6 AM $ 0.0165
-1.02%
$ 1.75 million $ 35,649
Mar 8, 5 AM $ 0.0168
+0.54%
$ 1.77 million $ 35,576
Mar 8, 4 AM $ 0.0167
-0.42%
$ 1.76 million $ 35,736
Mar 8, 3 AM $ 0.0168
+0.00%
$ 1.78 million $ 35,991
Mar 8, 2 AM $ 0.0167
-2.06%
$ 1.76 million $ 36,070
Mar 8, 1 AM $ 0.017
+1.19%
$ 1.79 million $ 36,195
Mar 8, 12 AM $ 0.0167
+1.64%
$ 1.77 million $ 36,505
Mar 7, 11 PM $ 0.0165
-0.24%
$ 1.75 million $ 36,590
Mar 7, 10 PM $ 0.0166
+0.67%
$ 1.75 million $ 36,579
Mar 7, 9 PM $ 0.0165
+0.12%
$ 1.75 million $ 36,488
Mar 7, 8 PM $ 0.0164
-1.32%
$ 1.73 million $ 36,394
Mar 7, 7 PM $ 0.0166
+1.16%
$ 1.76 million $ 36,712
Mar 7, 6 PM $ 0.0165
-0.24%
$ 1.74 million $ 36,668
Mar 7, 5 PM $ 0.0165
-0.12%
$ 1.75 million $ 36,430
Mar 7, 4 PM $ 0.0166
-0.42%
$ 1.75 million $ 36,170
Mar 7, 3 PM $ 0.0165
-0.72%
$ 1.75 million $ 35,831
Mar 7, 2 PM $ 0.0167
+0.72%
$ 1.76 million $ 35,718
Mar 7, 1 PM $ 0.0167
-0.77%
$ 1.76 million $ 35,779
Mar 7, 12 PM $ 0.0168
+0.24%
$ 1.78 million $ 35,871