Echo Historical Data

ECHO Page 60
Download
Date Close Price change Market cap Trading volume
Nov 16, 7 AM $ 0.0205
+0.09%
$ 2.18 million $ 92,812
Nov 16, 6 AM $ 0.0205
-0.29%
$ 2.18 million $ 94,488
Nov 16, 5 AM $ 0.0205
+0.64%
$ 2.18 million $ 94,586
Nov 16, 4 AM $ 0.0203
-0.19%
$ 2.16 million $ 92,876
Nov 16, 3 AM $ 0.0203
+0.10%
$ 2.16 million $ 90,680
Nov 16, 2 AM $ 0.0204
+1.09%
$ 2.17 million $ 92,209
Nov 16, 1 AM $ 0.0201
-0.84%
$ 2.14 million $ 94,517
Nov 16, 12 AM $ 0.0203
-0.24%
$ 2.16 million $ 92,311
Nov 15, 11 PM $ 0.0204
-0.48%
$ 2.16 million $ 87,753
Nov 15, 10 PM $ 0.0205
-0.24%
$ 2.18 million $ 84,014
Nov 15, 9 PM $ 0.0206
+0.05%
$ 2.19 million $ 86,144
Nov 15, 8 PM $ 0.0205
+0.34%
$ 2.18 million $ 89,972
Nov 15, 7 PM $ 0.0205
-0.14%
$ 2.18 million $ 90,583
Nov 15, 6 PM $ 0.0205
+0.05%
$ 2.18 million $ 89,791
Nov 15, 5 PM $ 0.0205
+0.93%
$ 2.18 million $ 88,248
Nov 15, 4 PM $ 0.0203
-0.78%
$ 2.15 million $ 87,908
Nov 15, 3 PM $ 0.0204
-0.05%
$ 2.17 million $ 86,505
Nov 15, 2 PM $ 0.0205
+0.00%
$ 2.18 million $ 87,142
Nov 15, 1 PM $ 0.0205
-0.24%
$ 2.17 million $ 87,563
Nov 15, 12 PM $ 0.0204
+0.59%
$ 2.17 million $ 86,857
Nov 15, 11 AM $ 0.0202
+0.64%
$ 2.14 million $ 87,286
Nov 15, 10 AM $ 0.0201
+0.05%
$ 2.13 million $ 88,297
Nov 15, 9 AM $ 0.02
-0.55%
$ 2.13 million $ 89,055
Nov 15, 8 AM $ 0.0201
-0.98%
$ 2.13 million $ 90,891
Nov 15, 7 AM $ 0.0203
-1.31%
$ 2.18 million $ 92,416
Nov 15, 6 AM $ 0.0205
+0.00%
$ 2.17 million $ 91,618
Nov 15, 5 AM $ 0.0204
+0.15%
$ 2.17 million $ 92,363
Nov 15, 4 AM $ 0.0204
-0.49%
$ 2.16 million $ 95,273
Nov 15, 3 AM $ 0.0205
+0.34%
$ 2.17 million $ 98,607
Nov 15, 2 AM $ 0.0204
+0.20%
$ 2.16 million $ 97,489
Nov 15, 1 AM $ 0.0205
-0.15%
$ 2.18 million $ 96,038
Nov 15, 12 AM $ 0.0205
+0.10%
$ 2.17 million $ 97,339
Nov 14, 11 PM $ 0.0213
-2.56%
$ 2.26 million $ 101,539
Nov 14, 10 PM $ 0.0218
-2.42%
$ 2.32 million $ 102,679
Nov 14, 9 PM $ 0.0224
-3.66%
$ 2.37 million $ 100,251
Nov 14, 8 PM $ 0.0232
-1.32%
$ 2.46 million $ 99,106
Nov 14, 7 PM $ 0.0234
-0.38%
$ 2.49 million $ 101,290
Nov 14, 6 PM $ 0.0235
-0.09%
$ 2.49 million $ 101,856
Nov 14, 5 PM $ 0.0235
+0.37%
$ 2.5 million $ 101,626
Nov 14, 4 PM $ 0.0235
-3.05%
$ 2.49 million $ 102,515
Nov 14, 3 PM $ 0.0249
+1.51%
$ 2.64 million $ 101,839
Nov 14, 2 PM $ 0.0245
+2.17%
$ 2.6 million $ 99,490
Nov 14, 1 PM $ 0.024
+0.42%
$ 2.55 million $ 99,978
Nov 14, 12 PM $ 0.0238
+0.38%
$ 2.52 million $ 100,986
Nov 14, 11 AM $ 0.0238
-0.38%
$ 2.53 million $ 99,827
Nov 14, 10 AM $ 0.0239
+0.38%
$ 2.53 million $ 100,258
Nov 14, 9 AM $ 0.0238
-0.04%
$ 2.52 million $ 99,720
Nov 14, 8 AM $ 0.0238
-1.12%
$ 2.52 million $ 99,499
Nov 14, 7 AM $ 0.0241
-0.21%
$ 2.56 million $ 98,376
Nov 14, 6 AM $ 0.0239
+0.04%
$ 2.54 million $ 97,907