Echo Historical Data

ECHO Page 61
Download
Date Close Price change Market cap Trading volume
Nov 14, 5 AM $ 0.0239
+1.23%
$ 2.54 million $ 99,840
Nov 14, 4 AM $ 0.0237
-1.17%
$ 2.51 million $ 101,420
Nov 14, 3 AM $ 0.0239
-0.83%
$ 2.54 million $ 102,377
Nov 14, 2 AM $ 0.0241
+0.21%
$ 2.56 million $ 102,486
Nov 14, 1 AM $ 0.024
+0.00%
$ 2.56 million $ 102,511
Nov 14, 12 AM $ 0.0241
-0.99%
$ 2.56 million $ 103,125
Nov 13, 11 PM $ 0.0244
+2.91%
$ 2.59 million $ 102,016
Nov 13, 10 PM $ 0.0238
+1.10%
$ 2.52 million $ 102,270
Nov 13, 9 PM $ 0.0235
+0.00%
$ 2.5 million $ 102,762
Nov 13, 8 PM $ 0.0236
-0.04%
$ 2.5 million $ 102,295
Nov 13, 7 PM $ 0.0236
-0.51%
$ 2.5 million $ 102,984
Nov 13, 6 PM $ 0.0237
-1.08%
$ 2.51 million $ 103,485
Nov 13, 5 PM $ 0.024
-1.07%
$ 2.54 million $ 103,240
Nov 13, 4 PM $ 0.0244
-0.82%
$ 2.58 million $ 102,983
Nov 13, 3 PM $ 0.0246
-1.52%
$ 2.61 million $ 105,516
Nov 13, 2 PM $ 0.0249
+1.42%
$ 2.65 million $ 107,518
Nov 13, 1 PM $ 0.0246
+0.00%
$ 2.61 million $ 108,455
Nov 13, 12 PM $ 0.0246
+0.49%
$ 2.61 million $ 108,939
Nov 13, 11 AM $ 0.0244
+0.12%
$ 2.59 million $ 109,320
Nov 13, 10 AM $ 0.0244
-0.08%
$ 2.6 million $ 108,523
Nov 13, 9 AM $ 0.0245
-0.97%
$ 2.6 million $ 109,994
Nov 13, 8 AM $ 0.0247
+0.08%
$ 2.62 million $ 110,330
Nov 13, 7 AM $ 0.0247
-1.12%
$ 2.62 million $ 109,621
Nov 13, 6 AM $ 0.0249
+0.61%
$ 2.65 million $ 108,424
Nov 13, 5 AM $ 0.0248
+1.65%
$ 2.63 million $ 106,982
Nov 13, 4 AM $ 0.0244
+0.12%
$ 2.58 million $ 105,907
Nov 13, 3 AM $ 0.0244
+0.66%
$ 2.59 million $ 105,895
Nov 13, 2 AM $ 0.0242
-0.78%
$ 2.57 million $ 108,131
Nov 13, 1 AM $ 0.0243
+0.00%
$ 2.58 million $ 108,436
Nov 13, 12 AM $ 0.0243
+0.25%
$ 2.58 million $ 106,601
Nov 12, 11 PM $ 0.0243
-1.34%
$ 2.59 million $ 105,296
Nov 12, 10 PM $ 0.0247
+0.28%
$ 2.62 million $ 103,765
Nov 12, 9 PM $ 0.0248
+0.77%
$ 2.63 million $ 103,514
Nov 12, 8 PM $ 0.0247
+1.07%
$ 2.61 million $ 103,789
Nov 12, 7 PM $ 0.0244
-0.45%
$ 2.59 million $ 101,978
Nov 12, 6 PM $ 0.0245
-0.08%
$ 2.6 million $ 101,040
Nov 12, 5 PM $ 0.0245
+0.12%
$ 2.61 million $ 100,601
Nov 12, 4 PM $ 0.0245
-1.45%
$ 2.6 million $ 100,960
Nov 12, 3 PM $ 0.0248
-0.24%
$ 2.64 million $ 99,941
Nov 12, 2 PM $ 0.0249
-1.23%
$ 2.64 million $ 99,812
Nov 12, 1 PM $ 0.0252
-0.04%
$ 2.68 million $ 98,143
Nov 12, 12 PM $ 0.0252
-0.08%
$ 2.68 million $ 95,275
Nov 12, 11 AM $ 0.0252
-0.87%
$ 2.67 million $ 92,685
Nov 12, 10 AM $ 0.0254
-0.24%
$ 2.7 million $ 90,492
Nov 12, 9 AM $ 0.0255
+0.20%
$ 2.71 million $ 87,440
Nov 12, 8 AM $ 0.0254
+1.68%
$ 2.69 million $ 85,971
Nov 12, 7 AM $ 0.0249
-0.12%
$ 2.65 million $ 85,408
Nov 12, 6 AM $ 0.0249
-0.12%
$ 2.65 million $ 85,020
Nov 12, 5 AM $ 0.0251
+0.08%
$ 2.66 million $ 84,025
Nov 12, 4 AM $ 0.0251
-0.11%
$ 2.66 million $ 83,116