Echo Historical Data

ECHO Page 62
Download
Date Close Price change Market cap Trading volume
Nov 12, 3 AM $ 0.0251
+1.90%
$ 2.65 million $ 82,743
Nov 12, 2 AM $ 0.0246
-0.24%
$ 2.61 million $ 82,924
Nov 12, 1 AM $ 0.0247
-2.18%
$ 2.62 million $ 84,381
Nov 12, 12 AM $ 0.0253
-1.05%
$ 2.68 million $ 83,535
Nov 11, 11 PM $ 0.0257
+0.46%
$ 2.72 million $ 84,212
Nov 11, 10 PM $ 0.0256
+0.39%
$ 2.72 million $ 86,013
Nov 11, 9 PM $ 0.0256
+0.12%
$ 2.71 million $ 87,256
Nov 11, 8 PM $ 0.0255
-0.89%
$ 2.71 million $ 86,354
Nov 11, 7 PM $ 0.0258
-0.65%
$ 2.74 million $ 87,237
Nov 11, 6 PM $ 0.026
-1.11%
$ 2.76 million $ 87,330
Nov 11, 5 PM $ 0.0262
-1.17%
$ 2.79 million $ 89,807
Nov 11, 4 PM $ 0.0266
+0.65%
$ 2.82 million $ 90,240
Nov 11, 3 PM $ 0.0264
-0.82%
$ 2.8 million $ 89,791
Nov 11, 2 PM $ 0.0266
+1.30%
$ 2.82 million $ 89,376
Nov 11, 1 PM $ 0.0263
+0.00%
$ 2.8 million $ 91,587
Nov 11, 12 PM $ 0.0263
+0.15%
$ 2.79 million $ 93,655
Nov 11, 11 AM $ 0.0264
+0.27%
$ 2.8 million $ 95,507
Nov 11, 10 AM $ 0.0263
+0.15%
$ 2.79 million $ 98,053
Nov 11, 9 AM $ 0.0262
-0.94%
$ 2.78 million $ 100,194
Nov 11, 8 AM $ 0.0264
-0.15%
$ 2.8 million $ 101,357
Nov 11, 7 AM $ 0.0265
-0.90%
$ 2.81 million $ 102,371
Nov 11, 6 AM $ 0.0267
+0.11%
$ 2.85 million $ 101,775
Nov 11, 5 AM $ 0.0265
-1.78%
$ 2.82 million $ 102,996
Nov 11, 4 AM $ 0.027
-1.46%
$ 2.87 million $ 101,697
Nov 11, 3 AM $ 0.0275
+0.26%
$ 2.92 million $ 101,205
Nov 11, 2 AM $ 0.0275
+1.29%
$ 2.92 million $ 99,819
Nov 11, 1 AM $ 0.0271
+0.26%
$ 2.88 million $ 98,393
Nov 11, 12 AM $ 0.027
-0.40%
$ 2.87 million $ 98,574
Nov 10, 11 PM $ 0.0271
-4.47%
$ 2.88 million $ 98,018
Nov 10, 10 PM $ 0.0284
+1.79%
$ 3.01 million $ 98,117
Nov 10, 9 PM $ 0.0279
-0.57%
$ 2.96 million $ 99,302
Nov 10, 8 PM $ 0.028
-0.18%
$ 2.98 million $ 101,173
Nov 10, 7 PM $ 0.0281
+0.86%
$ 2.98 million $ 99,068
Nov 10, 6 PM $ 0.0278
+0.25%
$ 2.96 million $ 96,881
Nov 10, 5 PM $ 0.0279
+0.87%
$ 2.97 million $ 95,368
Nov 10, 4 PM $ 0.0277
-0.54%
$ 2.94 million $ 93,929
Nov 10, 3 PM $ 0.0279
+0.50%
$ 2.96 million $ 92,348
Nov 10, 2 PM $ 0.0277
-1.24%
$ 2.94 million $ 90,805
Nov 10, 1 PM $ 0.0282
+0.00%
$ 2.99 million $ 89,857
Nov 10, 12 PM $ 0.0282
-0.28%
$ 2.99 million $ 90,245
Nov 10, 11 AM $ 0.0283
+0.18%
$ 3.01 million $ 90,887
Nov 10, 10 AM $ 0.0283
-0.71%
$ 3 million $ 91,369
Nov 10, 9 AM $ 0.0286
+0.53%
$ 3.03 million $ 92,015
Nov 10, 8 AM $ 0.0285
-0.42%
$ 3.02 million $ 93,538
Nov 10, 7 AM $ 0.0285
-0.21%
$ 3.03 million $ 95,182
Nov 10, 6 AM $ 0.0286
-0.14%
$ 3.03 million $ 98,598
Nov 10, 5 AM $ 0.0287
+1.06%
$ 3.05 million $ 98,075
Nov 10, 4 AM $ 0.0284
-0.91%
$ 3.01 million $ 99,693
Nov 10, 3 AM $ 0.0286
+0.70%
$ 3.04 million $ 100,483
Nov 10, 2 AM $ 0.0284
-0.84%
$ 3.02 million $ 100,269