Echo Historical Data

ECHO Page 63
Download
Date Close Price change Market cap Trading volume
Nov 10, 1 AM $ 0.0287
+0.60%
$ 3.04 million $ 98,462
Nov 10, 12 AM $ 0.0285
+0.00%
$ 3.03 million $ 99,137
Nov 9, 11 PM $ 0.0284
-0.28%
$ 3.01 million $ 99,618
Nov 9, 10 PM $ 0.0285
-0.18%
$ 3.02 million $ 99,853
Nov 9, 9 PM $ 0.0285
+0.07%
$ 3.03 million $ 99,449
Nov 9, 8 PM $ 0.0285
+0.07%
$ 3.03 million $ 97,429
Nov 9, 7 PM $ 0.0284
+0.21%
$ 3.02 million $ 97,465
Nov 9, 6 PM $ 0.0283
-0.46%
$ 3 million $ 98,855
Nov 9, 5 PM $ 0.0286
+1.13%
$ 3.03 million $ 97,450
Nov 9, 4 PM $ 0.0282
+1.66%
$ 2.99 million $ 98,299
Nov 9, 3 PM $ 0.0277
-0.22%
$ 2.94 million $ 100,320
Nov 9, 2 PM $ 0.0277
+0.51%
$ 2.94 million $ 102,661
Nov 9, 1 PM $ 0.0276
+1.17%
$ 2.93 million $ 103,978
Nov 9, 12 PM $ 0.0273
-0.11%
$ 2.9 million $ 102,337
Nov 9, 11 AM $ 0.0273
+1.03%
$ 2.9 million $ 102,189
Nov 9, 10 AM $ 0.0271
-0.18%
$ 2.87 million $ 100,229
Nov 9, 9 AM $ 0.0269
-0.70%
$ 2.86 million $ 98,697
Nov 9, 8 AM $ 0.0271
-0.66%
$ 2.87 million $ 98,665
Nov 9, 7 AM $ 0.0272
+0.07%
$ 2.89 million $ 99,399
Nov 9, 6 AM $ 0.0272
+0.89%
$ 2.89 million $ 99,166
Nov 9, 5 AM $ 0.027
-0.07%
$ 2.87 million $ 98,371
Nov 9, 4 AM $ 0.0271
+0.41%
$ 2.87 million $ 96,819
Nov 9, 3 AM $ 0.0269
-0.66%
$ 2.86 million $ 96,544
Nov 9, 2 AM $ 0.0271
-2.09%
$ 2.88 million $ 97,694
Nov 9, 1 AM $ 0.0277
+0.07%
$ 2.94 million $ 100,446
Nov 9, 12 AM $ 0.0277
-0.79%
$ 2.94 million $ 100,447
Nov 8, 11 PM $ 0.0279
+0.18%
$ 2.97 million $ 99,231
Nov 8, 10 PM $ 0.0279
-0.68%
$ 2.96 million $ 98,071
Nov 8, 9 PM $ 0.028
-0.21%
$ 2.98 million $ 96,243
Nov 8, 8 PM $ 0.0281
-0.07%
$ 2.98 million $ 95,638
Nov 8, 7 PM $ 0.0281
-0.04%
$ 2.98 million $ 94,900
Nov 8, 6 PM $ 0.0281
-0.18%
$ 2.98 million $ 95,626
Nov 8, 5 PM $ 0.0281
+1.59%
$ 2.99 million $ 96,597
Nov 8, 4 PM $ 0.0278
+0.25%
$ 2.95 million $ 96,143
Nov 8, 3 PM $ 0.0278
-2.46%
$ 2.95 million $ 94,774
Nov 8, 2 PM $ 0.0284
-0.80%
$ 3.01 million $ 94,510
Nov 8, 1 PM $ 0.0287
-0.42%
$ 3.04 million $ 94,737
Nov 8, 12 PM $ 0.0289
-0.86%
$ 3.07 million $ 95,336
Nov 8, 11 AM $ 0.0291
+0.28%
$ 3.09 million $ 93,019
Nov 8, 10 AM $ 0.0289
+0.42%
$ 3.07 million $ 93,654
Nov 8, 9 AM $ 0.0288
-0.45%
$ 3.06 million $ 97,119
Nov 8, 8 AM $ 0.029
+0.55%
$ 3.08 million $ 95,379
Nov 8, 7 AM $ 0.0288
-0.24%
$ 3.06 million $ 90,758
Nov 8, 6 AM $ 0.0288
+0.04%
$ 3.05 million $ 86,876
Nov 8, 5 AM $ 0.0288
-0.58%
$ 3.06 million $ 87,273
Nov 8, 4 AM $ 0.029
-0.55%
$ 3.08 million $ 88,196
Nov 8, 3 AM $ 0.0291
-1.69%
$ 3.09 million $ 88,603
Nov 8, 2 AM $ 0.0297
-0.09%
$ 3.15 million $ 87,151
Nov 8, 1 AM $ 0.0298
+1.17%
$ 3.16 million $ 84,575
Nov 8, 12 AM $ 0.0295
-0.61%
$ 3.12 million $ 83,911