Echo Historical Data

ECHO Page 64
Download
Date Close Price change Market cap Trading volume
Nov 7, 11 PM $ 0.0296
+0.10%
$ 3.14 million $ 85,837
Nov 7, 10 PM $ 0.0295
-0.88%
$ 3.13 million $ 86,113
Nov 7, 9 PM $ 0.0298
+0.85%
$ 3.16 million $ 86,819
Nov 7, 8 PM $ 0.0295
+0.39%
$ 3.13 million $ 88,271
Nov 7, 7 PM $ 0.0294
-0.03%
$ 3.12 million $ 90,833
Nov 7, 6 PM $ 0.0294
+0.43%
$ 3.12 million $ 90,317
Nov 7, 5 PM $ 0.0294
+0.94%
$ 3.12 million $ 90,167
Nov 7, 4 PM $ 0.0291
-0.41%
$ 3.09 million $ 91,438
Nov 7, 3 PM $ 0.0293
+3.62%
$ 3.1 million $ 94,104
Nov 7, 2 PM $ 0.0282
+0.47%
$ 2.99 million $ 93,614
Nov 7, 1 PM $ 0.028
+0.46%
$ 2.97 million $ 91,765
Nov 7, 12 PM $ 0.028
-1.68%
$ 2.97 million $ 91,264
Nov 7, 11 AM $ 0.0285
-1.14%
$ 3.02 million $ 90,928
Nov 7, 10 AM $ 0.0289
-0.78%
$ 3.07 million $ 90,129
Nov 7, 9 AM $ 0.029
-2.43%
$ 3.08 million $ 90,546
Nov 7, 8 AM $ 0.0297
-1.92%
$ 3.15 million $ 91,028
Nov 7, 7 AM $ 0.0303
-1.10%
$ 3.21 million $ 92,118
Nov 7, 6 AM $ 0.0307
+1.20%
$ 3.25 million $ 93,608
Nov 7, 5 AM $ 0.0303
-0.09%
$ 3.21 million $ 93,887
Nov 7, 4 AM $ 0.0303
-1.27%
$ 3.21 million $ 95,123
Nov 7, 3 AM $ 0.0305
-3.02%
$ 3.23 million $ 94,410
Nov 7, 2 AM $ 0.0315
+5.20%
$ 3.34 million $ 94,822
Nov 7, 1 AM $ 0.0295
-2.03%
$ 3.13 million $ 97,155
Nov 7, 12 AM $ 0.0301
+4.84%
$ 3.19 million $ 100,083
Nov 6, 11 PM $ 0.0288
-0.24%
$ 3.04 million $ 101,283
Nov 6, 10 PM $ 0.0288
+0.14%
$ 3.05 million $ 102,295
Nov 6, 9 PM $ 0.0287
+0.63%
$ 3.04 million $ 103,429
Nov 6, 8 PM $ 0.0285
+0.09%
$ 3.01 million $ 103,292
Nov 6, 7 PM $ 0.0284
-3.15%
$ 3.01 million $ 101,974
Nov 6, 6 PM $ 0.0294
+2.14%
$ 3.11 million $ 102,515
Nov 6, 5 PM $ 0.0288
-0.65%
$ 3.05 million $ 102,864
Nov 6, 4 PM $ 0.0288
-0.29%
$ 3.05 million $ 101,723
Nov 6, 3 PM $ 0.0289
+0.59%
$ 3.06 million $ 98,312
Nov 6, 2 PM $ 0.0287
+0.13%
$ 3.04 million $ 97,457
Nov 6, 1 PM $ 0.0286
+2.48%
$ 3.03 million $ 97,872
Nov 6, 12 PM $ 0.0279
-1.35%
$ 2.95 million $ 97,555
Nov 6, 11 AM $ 0.0283
+0.92%
$ 2.99 million $ 99,611
Nov 6, 10 AM $ 0.028
+1.97%
$ 2.97 million $ 100,572
Nov 6, 9 AM $ 0.0274
-0.47%
$ 2.9 million $ 97,493
Nov 6, 8 AM $ 0.0274
+0.60%
$ 2.9 million $ 96,778
Nov 6, 7 AM $ 0.0272
+0.54%
$ 2.88 million $ 97,035
Nov 6, 6 AM $ 0.0272
+0.01%
$ 2.87 million $ 97,947
Nov 6, 5 AM $ 0.027
-1.10%
$ 2.86 million $ 97,747
Nov 6, 4 AM $ 0.0273
-0.37%
$ 2.89 million $ 97,375
Nov 6, 3 AM $ 0.0275
+0.11%
$ 2.91 million $ 98,330
Nov 6, 2 AM $ 0.0275
+1.13%
$ 2.91 million $ 98,531
Nov 6, 1 AM $ 0.027
-0.37%
$ 2.86 million $ 96,187
Nov 6, 12 AM $ 0.0271
-0.79%
$ 2.86 million $ 94,806
Nov 5, 11 PM $ 0.0272
-1.12%
$ 2.88 million $ 94,772
Nov 5, 10 PM $ 0.0276
+1.29%
$ 2.92 million $ 94,753