Echo Historical Data

ECHO Page 65
Download
Date Close Price change Market cap Trading volume
Nov 5, 9 PM $ 0.0273
+0.18%
$ 2.89 million $ 94,102
Nov 5, 8 PM $ 0.0273
+0.49%
$ 2.89 million $ 95,168
Nov 5, 7 PM $ 0.0273
+0.29%
$ 2.88 million $ 96,794
Nov 5, 6 PM $ 0.0272
+0.14%
$ 2.87 million $ 97,571
Nov 5, 5 PM $ 0.0273
+2.29%
$ 2.88 million $ 99,536
Nov 5, 4 PM $ 0.0269
+0.35%
$ 2.85 million $ 101,505
Nov 5, 3 PM $ 0.0268
+0.37%
$ 2.84 million $ 103,941
Nov 5, 2 PM $ 0.0267
-0.57%
$ 2.82 million $ 105,470
Nov 5, 1 PM $ 0.0269
+0.65%
$ 2.84 million $ 107,180
Nov 5, 12 PM $ 0.0267
-2.63%
$ 2.82 million $ 108,674
Nov 5, 11 AM $ 0.0274
+1.47%
$ 2.89 million $ 108,279
Nov 5, 10 AM $ 0.0271
+0.79%
$ 2.86 million $ 106,294
Nov 5, 9 AM $ 0.0269
+3.02%
$ 2.84 million $ 105,746
Nov 5, 8 AM $ 0.026
+0.60%
$ 2.75 million $ 105,995
Nov 5, 7 AM $ 0.0259
+0.11%
$ 2.74 million $ 106,033
Nov 5, 6 AM $ 0.0259
-0.71%
$ 2.74 million $ 107,124
Nov 5, 5 AM $ 0.0261
-0.12%
$ 2.76 million $ 108,612
Nov 5, 4 AM $ 0.0261
-0.22%
$ 2.76 million $ 108,148
Nov 5, 3 AM $ 0.0262
+1.34%
$ 2.77 million $ 107,648
Nov 5, 2 AM $ 0.0259
+3.57%
$ 2.74 million $ 109,140
Nov 5, 1 AM $ 0.0249
-2.11%
$ 2.63 million $ 112,138
Nov 5, 12 AM $ 0.0254
-0.92%
$ 2.69 million $ 113,588
Nov 4, 11 PM $ 0.0257
+0.40%
$ 2.71 million $ 113,492
Nov 4, 10 PM $ 0.0255
+1.79%
$ 2.69 million $ 112,560
Nov 4, 9 PM $ 0.0249
-1.31%
$ 2.62 million $ 110,693
Nov 4, 8 PM $ 0.0253
-4.19%
$ 2.68 million $ 109,725
Nov 4, 7 PM $ 0.0264
-0.19%
$ 2.79 million $ 109,587
Nov 4, 6 PM $ 0.0265
-0.51%
$ 2.79 million $ 107,496
Nov 4, 5 PM $ 0.0266
+0.21%
$ 2.81 million $ 104,396
Nov 4, 4 PM $ 0.0269
-2.75%
$ 2.84 million $ 104,105
Nov 4, 3 PM $ 0.0276
+0.14%
$ 2.92 million $ 104,453
Nov 4, 2 PM $ 0.0273
+2.49%
$ 2.88 million $ 103,810
Nov 4, 1 PM $ 0.0268
-0.48%
$ 2.83 million $ 103,725
Nov 4, 12 PM $ 0.0269
-2.10%
$ 2.84 million $ 103,961
Nov 4, 11 AM $ 0.0275
-0.16%
$ 2.91 million $ 105,157
Nov 4, 10 AM $ 0.0276
+1.89%
$ 2.91 million $ 106,825
Nov 4, 9 AM $ 0.027
+0.20%
$ 2.85 million $ 109,713
Nov 4, 8 AM $ 0.0269
+2.03%
$ 2.85 million $ 111,220
Nov 4, 7 AM $ 0.0264
-1.64%
$ 2.79 million $ 112,849
Nov 4, 6 AM $ 0.0268
+1.53%
$ 2.84 million $ 112,644
Nov 4, 5 AM $ 0.0265
-3.89%
$ 2.8 million $ 110,162
Nov 4, 4 AM $ 0.0275
-0.11%
$ 2.9 million $ 109,688
Nov 4, 3 AM $ 0.0275
+0.48%
$ 2.91 million $ 108,832
Nov 4, 2 AM $ 0.0272
-0.48%
$ 2.87 million $ 106,006
Nov 4, 1 AM $ 0.0273
+1.39%
$ 2.88 million $ 103,952
Nov 4, 12 AM $ 0.0269
+0.00%
$ 2.83 million $ 101,992
Nov 3, 11 PM $ 0.0269
+0.78%
$ 2.83 million $ 99,289
Nov 3, 10 PM $ 0.0267
+0.26%
$ 2.82 million $ 98,236
Nov 3, 9 PM $ 0.0267
-0.45%
$ 2.82 million $ 99,410
Nov 3, 8 PM $ 0.0269
-4.30%
$ 2.83 million $ 99,966