Echo Historical Data

ECHO Page 66
Download
Date Close Price change Market cap Trading volume
Nov 3, 7 PM $ 0.0281
-1.16%
$ 2.96 million $ 99,753
Nov 3, 6 PM $ 0.0283
-0.69%
$ 2.99 million $ 100,642
Nov 3, 5 PM $ 0.0285
+1.09%
$ 3 million $ 101,145
Nov 3, 4 PM $ 0.0282
-0.56%
$ 2.97 million $ 98,805
Nov 3, 3 PM $ 0.0284
-6.98%
$ 3 million $ 97,268
Nov 3, 2 PM $ 0.0306
-0.55%
$ 3.22 million $ 97,375
Nov 3, 1 PM $ 0.0307
-0.39%
$ 3.24 million $ 96,998
Nov 3, 12 PM $ 0.0308
-0.06%
$ 3.25 million $ 96,623
Nov 3, 11 AM $ 0.0309
+0.78%
$ 3.26 million $ 96,274
Nov 3, 10 AM $ 0.0307
+0.26%
$ 3.24 million $ 97,669
Nov 3, 9 AM $ 0.0307
-0.68%
$ 3.24 million $ 96,220
Nov 3, 8 AM $ 0.031
+0.29%
$ 3.27 million $ 95,949
Nov 3, 7 AM $ 0.0311
+0.29%
$ 3.28 million $ 95,919
Nov 3, 6 AM $ 0.031
-1.67%
$ 3.27 million $ 92,883
Nov 3, 5 AM $ 0.0315
-0.08%
$ 3.32 million $ 92,257
Nov 3, 4 AM $ 0.0313
-0.96%
$ 3.31 million $ 90,376
Nov 3, 3 AM $ 0.0317
-1.50%
$ 3.34 million $ 88,888
Nov 3, 2 AM $ 0.0321
-1.48%
$ 3.38 million $ 88,215
Nov 3, 1 AM $ 0.0326
-1.17%
$ 3.43 million $ 87,951
Nov 3, 12 AM $ 0.0329
-0.69%
$ 3.49 million $ 87,210
Nov 2, 11 PM $ 0.0332
+1.41%
$ 3.51 million $ 89,410
Nov 2, 10 PM $ 0.0327
+0.25%
$ 3.45 million $ 90,488
Nov 2, 9 PM $ 0.0327
+0.12%
$ 3.45 million $ 89,269
Nov 2, 8 PM $ 0.0327
-0.09%
$ 3.45 million $ 87,096
Nov 2, 7 PM $ 0.0327
-0.27%
$ 3.45 million $ 84,644
Nov 2, 6 PM $ 0.0328
+0.40%
$ 3.47 million $ 85,513
Nov 2, 5 PM $ 0.033
+0.36%
$ 3.48 million $ 86,671
Nov 2, 4 PM $ 0.0328
-0.34%
$ 3.46 million $ 87,146
Nov 2, 3 PM $ 0.0328
-0.36%
$ 3.46 million $ 87,605
Nov 2, 2 PM $ 0.0329
-2.09%
$ 3.47 million $ 88,700
Nov 2, 1 PM $ 0.0336
-3.26%
$ 3.54 million $ 88,118
Nov 2, 12 PM $ 0.0347
+0.43%
$ 3.66 million $ 88,219
Nov 2, 11 AM $ 0.0346
+0.23%
$ 3.65 million $ 89,275
Nov 2, 10 AM $ 0.0346
-0.20%
$ 3.65 million $ 90,623
Nov 2, 9 AM $ 0.0348
-0.48%
$ 3.67 million $ 90,728
Nov 2, 8 AM $ 0.0349
+0.17%
$ 3.68 million $ 90,604
Nov 2, 7 AM $ 0.0348
-0.03%
$ 3.67 million $ 90,818
Nov 2, 6 AM $ 0.0348
-0.29%
$ 3.67 million $ 92,105
Nov 2, 5 AM $ 0.0349
+0.40%
$ 3.68 million $ 94,229
Nov 2, 4 AM $ 0.0348
-0.20%
$ 3.67 million $ 96,928
Nov 2, 3 AM $ 0.0349
-0.08%
$ 3.68 million $ 99,510
Nov 2, 2 AM $ 0.0348
-0.26%
$ 3.68 million $ 103,080
Nov 2, 1 AM $ 0.0349
-0.45%
$ 3.67 million $ 105,243
Nov 2, 12 AM $ 0.035
+0.29%
$ 3.69 million $ 104,327
Nov 1, 11 PM $ 0.0349
+0.77%
$ 3.68 million $ 103,162
Nov 1, 10 PM $ 0.0347
-0.72%
$ 3.65 million $ 105,153
Nov 1, 9 PM $ 0.0349
-0.68%
$ 3.68 million $ 106,022
Nov 1, 8 PM $ 0.0351
+0.49%
$ 3.69 million $ 108,642
Nov 1, 7 PM $ 0.035
-0.09%
$ 3.68 million $ 110,456
Nov 1, 6 PM $ 0.035
-0.30%
$ 3.68 million $ 109,992