Echo Historical Data

ECHO Page 67
Download
Date Close Price change Market cap Trading volume
Nov 1, 5 PM $ 0.0351
+0.54%
$ 3.69 million $ 107,210
Nov 1, 4 PM $ 0.0349
+0.66%
$ 3.67 million $ 107,769
Nov 1, 3 PM $ 0.0347
+0.02%
$ 3.65 million $ 110,861
Nov 1, 2 PM $ 0.0347
-0.11%
$ 3.65 million $ 110,938
Nov 1, 1 PM $ 0.0347
-4.24%
$ 3.65 million $ 108,932
Nov 1, 12 PM $ 0.0362
-0.97%
$ 3.81 million $ 107,331
Nov 1, 11 AM $ 0.0366
+0.68%
$ 3.85 million $ 107,839
Nov 1, 10 AM $ 0.0364
-1.68%
$ 3.83 million $ 105,200
Nov 1, 9 AM $ 0.037
+0.41%
$ 3.89 million $ 102,836
Nov 1, 8 AM $ 0.037
+1.20%
$ 3.89 million $ 100,424
Nov 1, 7 AM $ 0.0365
+0.78%
$ 3.85 million $ 99,824
Nov 1, 6 AM $ 0.0363
-0.03%
$ 3.81 million $ 101,948
Nov 1, 5 AM $ 0.0363
-0.07%
$ 3.82 million $ 102,578
Nov 1, 4 AM $ 0.0363
+0.36%
$ 3.82 million $ 102,267
Nov 1, 3 AM $ 0.0362
+0.20%
$ 3.81 million $ 101,404
Nov 1, 2 AM $ 0.0362
-0.47%
$ 3.81 million $ 99,222
Nov 1, 1 AM $ 0.0363
-0.43%
$ 3.81 million $ 98,982
Nov 1, 12 AM $ 0.036
+0.31%
$ 3.78 million $ 101,247
Oct 31, 11 PM $ 0.0359
-0.06%
$ 3.77 million $ 98,744
Oct 31, 10 PM $ 0.036
+0.16%
$ 3.78 million $ 99,043
Oct 31, 9 PM $ 0.0359
-0.98%
$ 3.78 million $ 97,794
Oct 31, 8 PM $ 0.0363
+0.14%
$ 3.81 million $ 98,163
Oct 31, 7 PM $ 0.0362
+1.50%
$ 3.81 million $ 100,208
Oct 31, 6 PM $ 0.0357
-0.56%
$ 3.75 million $ 98,472
Oct 31, 5 PM $ 0.0359
+0.03%
$ 3.77 million $ 100,616
Oct 31, 4 PM $ 0.0358
-2.19%
$ 3.77 million $ 100,992
Oct 31, 3 PM $ 0.037
+2.01%
$ 3.89 million $ 97,745
Oct 31, 2 PM $ 0.0363
-0.33%
$ 3.82 million $ 95,958
Oct 31, 1 PM $ 0.0365
+0.36%
$ 3.84 million $ 97,870
Oct 31, 12 PM $ 0.0364
+0.33%
$ 3.82 million $ 98,318
Oct 31, 11 AM $ 0.0363
+0.19%
$ 3.81 million $ 98,754
Oct 31, 10 AM $ 0.0362
+0.08%
$ 3.8 million $ 96,626
Oct 31, 9 AM $ 0.0361
+0.14%
$ 3.8 million $ 97,308
Oct 31, 8 AM $ 0.036
+0.11%
$ 3.79 million $ 99,378
Oct 31, 7 AM $ 0.0359
-0.74%
$ 3.78 million $ 96,312
Oct 31, 6 AM $ 0.0362
+0.59%
$ 3.8 million $ 94,802
Oct 31, 5 AM $ 0.036
-0.03%
$ 3.79 million $ 93,626
Oct 31, 4 AM $ 0.036
-0.42%
$ 3.79 million $ 93,537
Oct 31, 3 AM $ 0.0362
-0.76%
$ 3.8 million $ 93,539
Oct 31, 2 AM $ 0.0364
-0.28%
$ 3.83 million $ 95,356
Oct 31, 1 AM $ 0.0366
-1.87%
$ 3.82 million $ 96,076
Oct 31, 12 AM $ 0.0373
+0.32%
$ 3.89 million $ 96,687
Oct 30, 11 PM $ 0.0373
+1.39%
$ 3.89 million $ 98,841
Oct 30, 10 PM $ 0.0368
+0.35%
$ 3.84 million $ 96,991
Oct 30, 9 PM $ 0.0367
+1.18%
$ 3.83 million $ 99,126
Oct 30, 8 PM $ 0.0364
+14.40%
$ 3.8 million $ 98,782
Oct 30, 7 PM $ 0.0318
-0.75%
$ 3.32 million $ 95,082
Oct 30, 6 PM $ 0.032
+0.43%
$ 3.34 million $ 95,185
Oct 30, 5 PM $ 0.0319
-0.86%
$ 3.33 million $ 95,468
Oct 30, 4 PM $ 0.0322
+0.93%
$ 3.36 million $ 93,805