Echo Historical Data

ECHO Page 68
Download
Date Close Price change Market cap Trading volume
Oct 30, 3 PM $ 0.0319
-2.29%
$ 3.33 million $ 92,794
Oct 30, 2 PM $ 0.0326
-1.33%
$ 3.41 million $ 96,016
Oct 30, 1 PM $ 0.0331
-2.25%
$ 3.46 million $ 94,174
Oct 30, 12 PM $ 0.0339
-1.62%
$ 3.54 million $ 94,216
Oct 30, 11 AM $ 0.0344
-0.77%
$ 3.59 million $ 90,632
Oct 30, 10 AM $ 0.0345
+0.14%
$ 3.6 million $ 91,633
Oct 30, 9 AM $ 0.0346
-0.09%
$ 3.61 million $ 92,754
Oct 30, 9 AM $ 0.0346
-0.09%
$ 3.61 million $ 92,754
Oct 30, 9 AM $ 0.0346
-0.09%
$ 3.61 million $ 92,754
Oct 30, 9 AM $ 0.0346
-0.09%
$ 3.61 million $ 92,754
Oct 30, 8 AM $ 0.0346
+0.09%
$ 3.61 million $ 93,254
Oct 30, 8 AM $ 0.0346
+0.09%
$ 3.61 million $ 93,254
Oct 30, 8 AM $ 0.0346
+0.09%
$ 3.61 million $ 93,254
Oct 30, 8 AM $ 0.0346
+0.09%
$ 3.61 million $ 93,254
Oct 30, 7 AM $ 0.0346
+1.11%
$ 3.61 million $ 94,872
Oct 30, 7 AM $ 0.0346
+1.11%
$ 3.61 million $ 94,872
Oct 30, 7 AM $ 0.0346
+1.11%
$ 3.61 million $ 94,872
Oct 30, 7 AM $ 0.0346
+1.11%
$ 3.61 million $ 94,872
Oct 30, 6 AM $ 0.0342
-0.32%
$ 3.57 million $ 96,881
Oct 30, 6 AM $ 0.0342
-0.32%
$ 3.57 million $ 96,881
Oct 30, 6 AM $ 0.0342
-0.32%
$ 3.57 million $ 96,881
Oct 30, 6 AM $ 0.0342
-0.32%
$ 3.57 million $ 96,881
Oct 30, 5 AM $ 0.034
+1.22%
$ 3.55 million $ 98,245
Oct 30, 5 AM $ 0.034
+1.22%
$ 3.55 million $ 98,245
Oct 30, 5 AM $ 0.034
+1.22%
$ 3.55 million $ 98,245
Oct 30, 5 AM $ 0.034
+1.22%
$ 3.55 million $ 98,245
Oct 30, 4 AM $ 0.0336
-1.55%
$ 3.51 million $ 100,037
Oct 30, 4 AM $ 0.0336
-1.55%
$ 3.51 million $ 100,037
Oct 30, 4 AM $ 0.0336
-1.55%
$ 3.51 million $ 100,037
Oct 30, 4 AM $ 0.0336
-1.55%
$ 3.51 million $ 100,037
Oct 30, 3 AM $ 0.0343
-0.03%
$ 3.58 million $ 101,355
Oct 30, 3 AM $ 0.0343
-0.03%
$ 3.58 million $ 101,355
Oct 30, 3 AM $ 0.0343
-0.03%
$ 3.58 million $ 101,355
Oct 30, 3 AM $ 0.0343
-0.03%
$ 3.58 million $ 101,355
Oct 30, 2 AM $ 0.0344
+0.17%
$ 3.75 million $ 101,391
Oct 30, 2 AM $ 0.0344
+0.17%
$ 3.75 million $ 101,391
Oct 30, 2 AM $ 0.0344
+0.17%
$ 3.75 million $ 101,391
Oct 30, 2 AM $ 0.0344
+0.17%
$ 3.75 million $ 101,391
Oct 30, 1 AM $ 0.0344
-0.40%
$ 3.75 million $ 99,655
Oct 30, 1 AM $ 0.0344
-0.40%
$ 3.75 million $ 99,655
Oct 30, 1 AM $ 0.0344
-0.40%
$ 3.75 million $ 99,655
Oct 30, 1 AM $ 0.0344
-0.40%
$ 3.75 million $ 99,655
Oct 30, 12 AM $ 0.0341
-0.06%
$ 3.72 million $ 98,423
Oct 30, 12 AM $ 0.0341
-0.06%
$ 3.72 million $ 98,423
Oct 30, 12 AM $ 0.0341
-0.06%
$ 3.72 million $ 98,423
Oct 30, 12 AM $ 0.0341
-0.06%
$ 3.72 million $ 98,423
Oct 29, 11 PM $ 0.0342
-0.84%
$ 3.73 million $ 96,524
Oct 29, 11 PM $ 0.0342
-0.84%
$ 3.73 million $ 96,524
Oct 29, 11 PM $ 0.0342
-0.84%
$ 3.73 million $ 96,524
Oct 29, 11 PM $ 0.0342
-0.84%
$ 3.73 million $ 96,524