Echo Historical Data

ECHO Page 69
Download
Date Close Price change Market cap Trading volume
Oct 29, 12 PM $ 0.0344
+1.53%
$ 3.75 million $ 94,798
Oct 29, 11 AM $ 0.0338
+0.90%
$ 3.68 million $ 94,331
Oct 29, 11 AM $ 0.0338
+0.90%
$ 3.68 million $ 94,331
Oct 29, 11 AM $ 0.0338
+0.90%
$ 3.68 million $ 94,331
Oct 29, 11 AM $ 0.0338
+0.90%
$ 3.68 million $ 94,331
Oct 29, 10 AM $ 0.0335
+0.67%
$ 3.64 million $ 94,869
Oct 29, 10 AM $ 0.0335
+0.67%
$ 3.64 million $ 94,869
Oct 29, 10 AM $ 0.0335
+0.67%
$ 3.64 million $ 94,869
Oct 29, 10 AM $ 0.0335
+0.67%
$ 3.64 million $ 94,869
Oct 29, 9 AM $ 0.0332
-0.42%
$ 3.62 million $ 95,672
Oct 29, 9 AM $ 0.0332
-0.42%
$ 3.62 million $ 95,672
Oct 29, 9 AM $ 0.0332
-0.42%
$ 3.62 million $ 95,672
Oct 29, 9 AM $ 0.0332
-0.42%
$ 3.62 million $ 95,672
Oct 29, 8 AM $ 0.0334
-2.17%
$ 3.64 million $ 95,853
Oct 29, 8 AM $ 0.0334
-2.17%
$ 3.64 million $ 95,853
Oct 29, 8 AM $ 0.0334
-2.17%
$ 3.64 million $ 95,853
Oct 29, 8 AM $ 0.0334
-2.17%
$ 3.64 million $ 95,853
Oct 29, 7 AM $ 0.0341
-0.17%
$ 3.71 million $ 98,114
Oct 29, 7 AM $ 0.0341
-0.17%
$ 3.71 million $ 98,114
Oct 29, 7 AM $ 0.0341
-0.17%
$ 3.71 million $ 98,114
Oct 29, 7 AM $ 0.0341
-0.17%
$ 3.71 million $ 98,114
Oct 29, 6 AM $ 0.0342
-0.21%
$ 3.72 million $ 97,057
Oct 29, 6 AM $ 0.0342
-0.21%
$ 3.72 million $ 97,057
Oct 29, 6 AM $ 0.0342
-0.21%
$ 3.72 million $ 97,057
Oct 29, 6 AM $ 0.0342
-0.21%
$ 3.72 million $ 97,057
Oct 29, 5 AM $ 0.0342
+2.00%
$ 3.73 million $ 93,426
Oct 29, 5 AM $ 0.0342
+2.00%
$ 3.73 million $ 93,426
Oct 29, 5 AM $ 0.0342
+2.00%
$ 3.73 million $ 93,426
Oct 29, 5 AM $ 0.0342
+2.00%
$ 3.73 million $ 93,426
Oct 29, 4 AM $ 0.0335
+0.69%
$ 3.65 million $ 89,867
Oct 29, 4 AM $ 0.0335
+0.69%
$ 3.65 million $ 89,867
Oct 29, 4 AM $ 0.0335
+0.69%
$ 3.65 million $ 89,867
Oct 29, 4 AM $ 0.0335
+0.69%
$ 3.65 million $ 89,867
Oct 29, 3 AM $ 0.0331
-0.15%
$ 3.61 million $ 86,168
Oct 29, 3 AM $ 0.0331
-0.15%
$ 3.61 million $ 86,168
Oct 29, 3 AM $ 0.0331
-0.15%
$ 3.61 million $ 86,168
Oct 29, 3 AM $ 0.0331
-0.15%
$ 3.61 million $ 86,168
Oct 29, 2 AM $ 0.0331
+1.13%
$ 3.6 million $ 85,771
Oct 29, 1 AM $ 0.0326
+0.34%
$ 3.55 million $ 86,175
Oct 29, 12 AM $ 0.0325
-0.61%
$ 3.54 million $ 85,758
Oct 28, 11 PM $ 0.0326
-0.70%
$ 3.56 million $ 88,411
Oct 28, 10 PM $ 0.0328
-0.27%
$ 3.57 million $ 85,936
Oct 28, 9 PM $ 0.033
+2.51%
$ 3.59 million $ 86,792
Oct 28, 8 PM $ 0.0316
-2.32%
$ 3.44 million $ 89,809
Oct 28, 7 PM $ 0.0323
+0.12%
$ 3.52 million $ 91,602
Oct 28, 6 PM $ 0.0323
+1.00%
$ 3.51 million $ 87,977
Oct 28, 5 PM $ 0.0319
+2.14%
$ 3.48 million $ 87,923
Oct 28, 4 PM $ 0.0313
+1.23%
$ 3.41 million $ 89,983
Oct 28, 3 PM $ 0.0309
+0.42%
$ 3.36 million $ 88,460
Oct 28, 2 PM $ 0.0307
+0.23%
$ 3.35 million $ 90,980