Echo Historical Data

ECHO Page 7
Download
Date Close Price change Market cap Trading volume
Mar 7, 11 AM $ 0.0169
+0.72%
$ 1.78 million $ 35,730
Mar 7, 10 AM $ 0.0168
+0.78%
$ 1.78 million $ 35,402
Mar 7, 9 AM $ 0.0167
+1.83%
$ 1.77 million $ 35,666
Mar 7, 8 AM $ 0.0165
-0.90%
$ 1.74 million $ 36,090
Mar 7, 7 AM $ 0.0167
-1.01%
$ 1.76 million $ 36,338
Mar 7, 6 AM $ 0.0169
+0.90%
$ 1.78 million $ 36,212
Mar 7, 5 AM $ 0.0168
+0.18%
$ 1.78 million $ 35,641
Mar 7, 4 AM $ 0.0167
-0.48%
$ 1.77 million $ 34,910
Mar 7, 3 AM $ 0.0168
+2.19%
$ 1.77 million $ 34,853
Mar 7, 2 AM $ 0.0166
-0.06%
$ 1.75 million $ 35,454
Mar 7, 1 AM $ 0.0164
-2.32%
$ 1.74 million $ 35,776
Mar 7, 12 AM $ 0.0169
+1.26%
$ 1.78 million $ 35,478
Mar 6, 11 PM $ 0.0166
-0.54%
$ 1.76 million $ 34,762
Mar 6, 10 PM $ 0.0167
+0.30%
$ 1.77 million $ 34,418
Mar 6, 9 PM $ 0.0166
-1.19%
$ 1.75 million $ 34,938
Mar 6, 8 PM $ 0.0167
+0.18%
$ 1.76 million $ 35,119
Mar 6, 7 PM $ 0.0167
+0.36%
$ 1.76 million $ 34,813
Mar 6, 6 PM $ 0.0166
+0.06%
$ 1.76 million $ 34,679
Mar 6, 5 PM $ 0.0166
-0.24%
$ 1.75 million $ 34,550
Mar 6, 4 PM $ 0.0166
-0.30%
$ 1.75 million $ 34,543
Mar 6, 3 PM $ 0.0166
+0.30%
$ 1.75 million $ 34,800
Mar 6, 2 PM $ 0.0165
-0.54%
$ 1.74 million $ 35,005
Mar 6, 1 PM $ 0.0165
-1.43%
$ 1.74 million $ 35,087
Mar 6, 12 PM $ 0.0168
-0.77%
$ 1.77 million $ 35,501
Mar 6, 11 AM $ 0.0168
+0.66%
$ 1.78 million $ 35,990
Mar 6, 10 AM $ 0.0168
-0.71%
$ 1.77 million $ 36,132
Mar 6, 9 AM $ 0.0168
+1.64%
$ 1.77 million $ 35,799
Mar 6, 8 AM $ 0.0165
+0.12%
$ 1.75 million $ 35,876
Mar 6, 7 AM $ 0.0166
+0.48%
$ 1.75 million $ 36,292
Mar 6, 6 AM $ 0.0166
+0.42%
$ 1.75 million $ 36,774
Mar 6, 5 AM $ 0.0166
-1.31%
$ 1.75 million $ 37,235
Mar 6, 4 AM $ 0.0167
+1.09%
$ 1.77 million $ 37,462
Mar 6, 3 AM $ 0.0166
-0.12%
$ 1.75 million $ 37,601
Mar 6, 2 AM $ 0.0166
-1.60%
$ 1.75 million $ 37,765
Mar 6, 1 AM $ 0.0168
+0.90%
$ 1.78 million $ 38,152
Mar 6, 12 AM $ 0.0167
-0.42%
$ 1.76 million $ 38,783
Mar 5, 11 PM $ 0.0169
+1.75%
$ 1.78 million $ 38,872
Mar 5, 10 PM $ 0.0167
-1.42%
$ 1.76 million $ 38,984
Mar 5, 9 PM $ 0.0169
+0.24%
$ 1.78 million $ 38,938
Mar 5, 8 PM $ 0.0167
-0.71%
$ 1.76 million $ 38,749
Mar 5, 7 PM $ 0.0169
+0.18%
$ 1.78 million $ 38,500
Mar 5, 6 PM $ 0.0169
-0.71%
$ 1.78 million $ 38,629
Mar 5, 5 PM $ 0.017
+0.53%
$ 1.8 million $ 38,718
Mar 5, 4 PM $ 0.017
+2.60%
$ 1.78 million $ 38,855
Mar 5, 3 PM $ 0.0166
-0.72%
$ 1.75 million $ 38,707
Mar 5, 2 PM $ 0.0167
-0.48%
$ 1.76 million $ 38,293
Mar 5, 1 PM $ 0.0168
+1.63%
$ 1.78 million $ 38,422
Mar 5, 12 PM $ 0.0166
-0.66%
$ 1.76 million $ 38,386
Mar 5, 11 AM $ 0.0168
-1.12%
$ 1.77 million $ 38,475
Mar 5, 10 AM $ 0.017
+0.89%
$ 1.79 million $ 38,845