Echo Historical Data

ECHO Page 70
Download
Date Close Price change Market cap Trading volume
Oct 27, 6 PM $ 0.0296
-2.67%
$ 3.22 million $ 102,453
Oct 27, 5 PM $ 0.0315
-3.99%
$ 3.43 million $ 101,758
Oct 27, 4 PM $ 0.0327
+0.25%
$ 3.56 million $ 98,685
Oct 27, 3 PM $ 0.0326
-0.40%
$ 3.55 million $ 98,579
Oct 27, 2 PM $ 0.0327
+0.36%
$ 3.56 million $ 99,502
Oct 27, 1 PM $ 0.0326
-0.46%
$ 3.55 million $ 102,525
Oct 27, 12 PM $ 0.0329
+0.80%
$ 3.58 million $ 99,940
Oct 27, 11 AM $ 0.0326
-2.07%
$ 3.55 million $ 102,109
Oct 27, 10 AM $ 0.0332
+0.61%
$ 3.62 million $ 101,748
Oct 27, 9 AM $ 0.0331
+0.61%
$ 3.61 million $ 102,604
Oct 27, 8 AM $ 0.0331
-4.94%
$ 3.6 million $ 104,497
Oct 27, 7 AM $ 0.0349
-0.09%
$ 3.8 million $ 107,406
Oct 27, 6 AM $ 0.035
-1.16%
$ 3.81 million $ 105,714
Oct 27, 5 AM $ 0.0354
-0.53%
$ 3.86 million $ 104,671
Oct 27, 4 AM $ 0.0356
-0.83%
$ 3.88 million $ 106,768
Oct 27, 3 AM $ 0.0359
-4.77%
$ 3.91 million $ 105,768
Oct 27, 2 AM $ 0.0377
+0.33%
$ 4.11 million $ 104,121
Oct 27, 1 AM $ 0.0376
+0.80%
$ 4.1 million $ 105,979
Oct 27, 12 AM $ 0.0372
-5.06%
$ 4.05 million $ 107,443
Oct 26, 11 PM $ 0.0391
+0.27%
$ 4.26 million $ 108,766
Oct 26, 10 PM $ 0.039
-0.51%
$ 4.25 million $ 108,506
Oct 26, 9 PM $ 0.0392
+0.00%
$ 4.27 million $ 106,840
Oct 26, 8 PM $ 0.0392
-0.36%
$ 4.27 million $ 106,362
Oct 26, 7 PM $ 0.0393
-0.01%
$ 4.28 million $ 102,413
Oct 26, 6 PM $ 0.0393
+1.74%
$ 4.28 million $ 102,232
Oct 26, 5 PM $ 0.0386
-0.85%
$ 4.2 million $ 103,366
Oct 26, 4 PM $ 0.0388
+0.24%
$ 4.23 million $ 105,297
Oct 26, 3 PM $ 0.0387
+1.00%
$ 4.21 million $ 104,097
Oct 26, 2 PM $ 0.0381
+0.46%
$ 4.14 million $ 102,453
Oct 26, 1 PM $ 0.0379
+0.01%
$ 4.13 million $ 101,845
Oct 26, 12 PM $ 0.0379
+1.69%
$ 4.13 million $ 102,294
Oct 26, 11 AM $ 0.0373
-1.23%
$ 4.06 million $ 101,887
Oct 26, 10 AM $ 0.0377
-0.22%
$ 4.11 million $ 99,895
Oct 26, 9 AM $ 0.0377
+1.73%
$ 4.1 million $ 99,124
Oct 26, 8 AM $ 0.037
+3.14%
$ 4.03 million $ 98,918
Oct 26, 7 AM $ 0.0359
+0.65%
$ 3.91 million $ 100,716
Oct 26, 6 AM $ 0.0357
+0.43%
$ 3.89 million $ 101,707
Oct 26, 5 AM $ 0.0356
+0.52%
$ 3.88 million $ 101,815
Oct 26, 4 AM $ 0.0354
+2.18%
$ 3.85 million $ 100,391
Oct 26, 3 AM $ 0.0345
+0.17%
$ 3.76 million $ 101,272
Oct 26, 2 AM $ 0.0346
+0.92%
$ 3.77 million $ 101,831
Oct 26, 1 AM $ 0.0344
+4.03%
$ 3.75 million $ 101,837
Oct 26, 12 AM $ 0.0327
+1.37%
$ 3.56 million $ 99,613
Oct 25, 11 PM $ 0.0323
+0.97%
$ 3.52 million $ 91,482
Oct 25, 10 PM $ 0.0319
-0.47%
$ 3.48 million $ 93,965
Oct 25, 9 PM $ 0.0321
-0.06%
$ 3.49 million $ 99,750
Oct 25, 8 PM $ 0.0321
+0.63%
$ 3.5 million $ 100,395
Oct 25, 7 PM $ 0.0319
-0.16%
$ 3.47 million $ 101,773
Oct 25, 6 PM $ 0.0319
+0.38%
$ 3.48 million $ 104,479
Oct 25, 5 PM $ 0.0321
+0.33%
$ 3.49 million $ 105,817