Echo Historical Data

ECHO Page 71
Download
Date Close Price change Market cap Trading volume
Oct 25, 4 PM $ 0.032
+1.12%
$ 3.49 million $ 106,847
Oct 25, 3 PM $ 0.0317
+4.47%
$ 3.45 million $ 108,738
Oct 25, 2 PM $ 0.03
-0.27%
$ 3.26 million $ 107,370
Oct 25, 1 PM $ 0.03
+0.23%
$ 3.27 million $ 105,516
Oct 25, 12 PM $ 0.03
+0.41%
$ 3.27 million $ 106,143
Oct 25, 11 AM $ 0.0299
+0.36%
$ 3.26 million $ 105,331
Oct 25, 10 AM $ 0.0297
-0.20%
$ 3.24 million $ 100,594
Oct 25, 9 AM $ 0.0298
-0.07%
$ 3.24 million $ 99,696
Oct 25, 8 AM $ 0.0298
+0.03%
$ 3.24 million $ 104,579
Oct 25, 7 AM $ 0.0298
+0.17%
$ 3.24 million $ 103,991
Oct 25, 6 AM $ 0.0298
-1.09%
$ 3.25 million $ 103,756
Oct 25, 5 AM $ 0.0301
+0.00%
$ 3.28 million $ 103,549
Oct 25, 4 AM $ 0.0302
+0.31%
$ 3.29 million $ 105,108
Oct 25, 3 AM $ 0.0301
-0.85%
$ 3.28 million $ 104,782
Oct 25, 2 AM $ 0.0304
-0.22%
$ 3.31 million $ 103,907
Oct 25, 1 AM $ 0.0305
+0.45%
$ 3.32 million $ 104,686
Oct 25, 12 AM $ 0.0304
-0.13%
$ 3.31 million $ 104,994
Oct 24, 11 PM $ 0.0304
+0.67%
$ 3.31 million $ 106,064
Oct 24, 10 PM $ 0.0303
-0.05%
$ 3.3 million $ 102,974
Oct 24, 9 PM $ 0.0303
-0.82%
$ 3.3 million $ 101,923
Oct 24, 8 PM $ 0.0305
+0.24%
$ 3.32 million $ 100,587
Oct 24, 7 PM $ 0.0304
+0.47%
$ 3.31 million $ 99,487
Oct 24, 6 PM $ 0.0303
-0.51%
$ 3.3 million $ 99,222
Oct 24, 5 PM $ 0.0304
+0.46%
$ 3.31 million $ 97,838
Oct 24, 4 PM $ 0.0301
+1.89%
$ 3.28 million $ 95,780
Oct 24, 3 PM $ 0.029
+0.75%
$ 3.15 million $ 93,415
Oct 24, 2 PM $ 0.0287
-1.10%
$ 3.13 million $ 95,745
Oct 24, 1 PM $ 0.029
-1.02%
$ 3.16 million $ 97,478
Oct 24, 12 PM $ 0.0293
+1.45%
$ 3.19 million $ 98,602
Oct 24, 11 AM $ 0.0288
-0.10%
$ 3.14 million $ 99,247
Oct 24, 10 AM $ 0.0289
+1.09%
$ 3.15 million $ 100,798
Oct 24, 9 AM $ 0.0286
+0.51%
$ 3.11 million $ 99,593
Oct 24, 8 AM $ 0.0285
+1.83%
$ 3.11 million $ 97,712
Oct 24, 7 AM $ 0.028
-0.47%
$ 3.05 million $ 96,059
Oct 24, 6 AM $ 0.0281
+0.07%
$ 3.06 million $ 95,449
Oct 24, 5 AM $ 0.0282
-0.04%
$ 3.07 million $ 97,040
Oct 24, 4 AM $ 0.0282
+0.75%
$ 3.08 million $ 96,930
Oct 24, 3 AM $ 0.028
-0.79%
$ 3.05 million $ 100,094
Oct 24, 2 AM $ 0.0282
+0.47%
$ 2.92 million $ 102,196
Oct 24, 1 AM $ 0.0282
+0.38%
$ 2.92 million $ 101,000
Oct 24, 12 AM $ 0.0281
-0.29%
$ 2.91 million $ 101,625
Oct 23, 11 PM $ 0.0281
-0.55%
$ 2.91 million $ 104,319
Oct 23, 10 PM $ 0.0283
-0.39%
$ 2.93 million $ 107,895
Oct 23, 9 PM $ 0.0284
-0.57%
$ 2.94 million $ 113,435
Oct 23, 8 PM $ 0.0286
-1.64%
$ 2.96 million $ 124,778
Oct 23, 7 PM $ 0.0292
-0.52%
$ 3.02 million $ 138,532
Oct 23, 6 PM $ 0.0294
+0.51%
$ 3.04 million $ 146,855
Oct 23, 5 PM $ 0.0293
-1.72%
$ 3.04 million $ 153,019
Oct 23, 4 PM $ 0.0298
+0.84%
$ 3.09 million $ 159,202
Oct 23, 3 PM $ 0.0296
+0.77%
$ 3.06 million $ 167,467