Echo Historical Data

ECHO Page 72
Download
Date Close Price change Market cap Trading volume
Oct 23, 2 PM $ 0.0294
-2.76%
$ 3.04 million $ 172,985
Oct 23, 1 PM $ 0.0302
+2.05%
$ 3.13 million $ 179,682
Oct 23, 12 PM $ 0.0295
-0.34%
$ 3.06 million $ 185,853
Oct 23, 11 AM $ 0.0296
-1.08%
$ 3.07 million $ 190,393
Oct 23, 10 AM $ 0.03
+1.14%
$ 3.1 million $ 194,422
Oct 23, 9 AM $ 0.0296
-2.96%
$ 3.06 million $ 199,603
Oct 23, 8 AM $ 0.0305
-0.73%
$ 3.16 million $ 203,657
Oct 23, 7 AM $ 0.0307
-0.41%
$ 3.18 million $ 211,870
Oct 23, 6 AM $ 0.0306
+4.11%
$ 3.17 million $ 219,775
Oct 23, 5 AM $ 0.0294
-1.00%
$ 3.04 million $ 223,441
Oct 23, 4 AM $ 0.0297
-2.34%
$ 3.07 million $ 226,099
Oct 23, 3 AM $ 0.0304
-0.36%
$ 3.14 million $ 230,210
Oct 23, 2 AM $ 0.0305
+1.05%
$ 3.16 million $ 236,841
Oct 23, 1 AM $ 0.0301
-0.95%
$ 3.12 million $ 247,243
Oct 23, 12 AM $ 0.0303
-1.59%
$ 3.14 million $ 259,943
Oct 22, 11 PM $ 0.0308
+2.76%
$ 3.19 million $ 271,135
Oct 22, 10 PM $ 0.03
+5.18%
$ 3.11 million $ 279,254
Oct 22, 9 PM $ 0.0285
-0.35%
$ 2.95 million $ 282,356
Oct 22, 8 PM $ 0.0289
+5.43%
$ 2.99 million $ 277,554
Oct 22, 7 PM $ 0.0274
+1.04%
$ 2.83 million $ 272,817
Oct 22, 6 PM $ 0.0271
+1.09%
$ 2.81 million $ 270,845
Oct 22, 5 PM $ 0.0269
+2.15%
$ 2.79 million $ 273,294
Oct 22, 4 PM $ 0.0263
+2.60%
$ 2.73 million $ 277,330
Oct 22, 3 PM $ 0.0258
+1.74%
$ 2.67 million $ 277,379
Oct 22, 2 PM $ 0.0253
+1.59%
$ 2.62 million $ 279,631
Oct 22, 1 PM $ 0.0245
+0.91%
$ 2.53 million $ 281,109
Oct 22, 12 PM $ 0.0243
-2.44%
$ 2.52 million $ 283,545
Oct 22, 11 AM $ 0.0249
+0.20%
$ 2.58 million $ 288,968
Oct 22, 10 AM $ 0.0246
+6.76%
$ 2.55 million $ 292,026
Oct 22, 9 AM $ 0.0229
+1.73%
$ 2.38 million $ 296,413
Oct 22, 8 AM $ 0.0225
-0.22%
$ 2.33 million $ 299,359
Oct 22, 7 AM $ 0.0225
+0.53%
$ 2.33 million $ 302,276
Oct 22, 6 AM $ 0.0223
-0.71%
$ 2.31 million $ 304,044
Oct 22, 5 AM $ 0.0226
+1.03%
$ 2.34 million $ 303,440
Oct 22, 4 AM $ 0.0223
+0.39%
$ 2.31 million $ 306,338
Oct 22, 3 AM $ 0.0223
+0.63%
$ 2.31 million $ 306,223
Oct 22, 2 AM $ 0.0222
-0.06%
$ 2.4 million $ 305,046
Oct 22, 1 AM $ 0.0222
+2.12%
$ 2.41 million $ 305,585
Oct 22, 12 AM $ 0.0217
+0.57%
$ 2.35 million $ 303,497
Oct 21, 11 PM $ 0.0215
-2.00%
$ 2.34 million $ 302,149
Oct 21, 10 PM $ 0.0221
-0.57%
$ 2.39 million $ 299,160
Oct 21, 9 PM $ 0.0224
-2.38%
$ 2.44 million $ 300,988
Oct 21, 8 PM $ 0.023
-3.69%
$ 2.5 million $ 301,439
Oct 21, 7 PM $ 0.0238
-0.53%
$ 2.58 million $ 298,793
Oct 21, 6 PM $ 0.0239
-1.29%
$ 2.6 million $ 301,068
Oct 21, 5 PM $ 0.0243
-3.30%
$ 2.64 million $ 299,964
Oct 21, 4 PM $ 0.0251
-8.35%
$ 2.75 million $ 294,388
Oct 21, 3 PM $ 0.0274
-14.20%
$ 2.97 million $ 293,207
Oct 21, 2 PM $ 0.032
+4.89%
$ 3.48 million $ 296,730
Oct 21, 1 PM $ 0.0323
-1.56%
$ 3.51 million $ 300,748