Echo Historical Data

ECHO Page 73
Download
Date Close Price change Market cap Trading volume
Oct 21, 12 PM $ 0.0328
+7.54%
$ 3.56 million $ 299,388
Oct 21, 11 AM $ 0.0305
+3.66%
$ 3.31 million $ 296,985
Oct 21, 10 AM $ 0.0294
+7.59%
$ 3.2 million $ 300,178
Oct 21, 9 AM $ 0.0271
-3.65%
$ 2.94 million $ 300,763
Oct 21, 8 AM $ 0.0277
-3.15%
$ 3.01 million $ 301,292
Oct 21, 7 AM $ 0.0285
-0.52%
$ 3.1 million $ 299,860
Oct 21, 6 AM $ 0.0287
+0.38%
$ 3.11 million $ 299,875
Oct 21, 5 AM $ 0.0286
-0.15%
$ 3.1 million $ 300,249
Oct 21, 4 AM $ 0.0285
-1.59%
$ 3.1 million $ 302,364
Oct 21, 3 AM $ 0.029
-1.76%
$ 3.15 million $ 305,313
Oct 21, 2 AM $ 0.0295
+1.38%
$ 3.21 million $ 304,803
Oct 21, 1 AM $ 0.0291
+1.08%
$ 3.16 million $ 303,751
Oct 21, 12 AM $ 0.0288
-3.53%
$ 3.13 million $ 304,540
Oct 20, 11 PM $ 0.0294
+2.30%
$ 3.2 million $ 304,238
Oct 20, 10 PM $ 0.0288
+2.60%
$ 3.12 million $ 306,844
Oct 20, 9 PM $ 0.028
+4.09%
$ 3.04 million $ 307,236
Oct 20, 8 PM $ 0.0269
+4.34%
$ 2.93 million $ 310,501
Oct 20, 7 PM $ 0.0256
+4.40%
$ 2.79 million $ 315,230
Oct 20, 6 PM $ 0.0246
+2.03%
$ 2.68 million $ 315,693
Oct 20, 5 PM $ 0.0244
+0.74%
$ 2.65 million $ 317,842
Oct 20, 4 PM $ 0.0244
+1.20%
$ 2.65 million $ 320,220
Oct 20, 3 PM $ 0.024
-0.13%
$ 2.6 million $ 318,472
Oct 20, 2 PM $ 0.024
+0.92%
$ 2.61 million $ 318,260
Oct 20, 1 PM $ 0.024
+0.17%
$ 2.61 million $ 316,113
Oct 20, 12 PM $ 0.0239
+0.29%
$ 2.6 million $ 316,110
Oct 20, 11 AM $ 0.0239
-1.21%
$ 2.59 million $ 313,703
Oct 20, 10 AM $ 0.0244
+1.83%
$ 2.66 million $ 307,611
Oct 20, 9 AM $ 0.0241
+0.42%
$ 2.61 million $ 303,142
Oct 20, 8 AM $ 0.0238
-0.33%
$ 2.59 million $ 301,022
Oct 20, 7 AM $ 0.0239
+1.10%
$ 2.6 million $ 300,073
Oct 20, 6 AM $ 0.0237
+0.98%
$ 2.58 million $ 300,894
Oct 20, 5 AM $ 0.0235
+0.81%
$ 2.55 million $ 301,653
Oct 20, 4 AM $ 0.0233
+0.26%
$ 2.53 million $ 298,726
Oct 20, 3 AM $ 0.0231
+1.10%
$ 2.51 million $ 295,646
Oct 20, 2 AM $ 0.0228
+0.84%
$ 2.48 million $ 293,604
Oct 20, 1 AM $ 0.0224
+0.45%
$ 2.44 million $ 289,002
Oct 20, 12 AM $ 0.0223
+0.77%
$ 2.43 million $ 281,104
Oct 19, 11 PM $ 0.0222
-0.22%
$ 2.41 million $ 276,444
Oct 19, 10 PM $ 0.0221
-1.03%
$ 2.41 million $ 273,040
Oct 19, 9 PM $ 0.0224
+0.99%
$ 2.43 million $ 267,559
Oct 19, 8 PM $ 0.0222
-0.54%
$ 2.41 million $ 262,609
Oct 19, 7 PM $ 0.0222
-0.98%
$ 2.42 million $ 259,742
Oct 19, 6 PM $ 0.0225
-0.09%
$ 2.44 million $ 254,904
Oct 19, 5 PM $ 0.0225
+1.16%
$ 2.45 million $ 249,889
Oct 19, 4 PM $ 0.0224
+1.22%
$ 2.43 million $ 252,752
Oct 19, 3 PM $ 0.0222
+0.37%
$ 2.41 million $ 258,785
Oct 19, 2 PM $ 0.022
+0.91%
$ 2.4 million $ 256,372
Oct 19, 1 PM $ 0.0219
-1.00%
$ 2.37 million $ 253,906
Oct 19, 12 PM $ 0.0221
-0.05%
$ 2.4 million $ 257,504
Oct 19, 11 AM $ 0.022
-0.50%
$ 2.39 million $ 259,753