Echo Historical Data

ECHO Page 74
Download
Date Close Price change Market cap Trading volume
Oct 19, 10 AM $ 0.0222
+0.00%
$ 2.41 million $ 260,893
Oct 19, 9 AM $ 0.0222
+0.86%
$ 2.41 million $ 259,792
Oct 19, 8 AM $ 0.0219
-1.04%
$ 2.38 million $ 258,327
Oct 19, 7 AM $ 0.0221
-1.82%
$ 2.4 million $ 257,611
Oct 19, 6 AM $ 0.0224
-0.05%
$ 2.43 million $ 256,967
Oct 19, 5 AM $ 0.0223
-0.49%
$ 2.43 million $ 260,576
Oct 19, 4 AM $ 0.0224
+0.18%
$ 2.44 million $ 261,197
Oct 19, 3 AM $ 0.0224
-0.40%
$ 2.43 million $ 258,944
Oct 19, 2 AM $ 0.0223
-0.44%
$ 2.43 million $ 258,130
Oct 19, 1 AM $ 0.0224
-0.09%
$ 2.44 million $ 261,239
Oct 19, 12 AM $ 0.0224
-0.53%
$ 2.43 million $ 267,355
Oct 18, 11 PM $ 0.0227
+0.35%
$ 2.47 million $ 272,619
Oct 18, 10 PM $ 0.0227
+0.71%
$ 2.46 million $ 276,567
Oct 18, 9 PM $ 0.0225
-0.44%
$ 2.45 million $ 280,297
Oct 18, 8 PM $ 0.0226
+0.09%
$ 2.46 million $ 281,874
Oct 18, 7 PM $ 0.0226
+3.82%
$ 2.45 million $ 285,672
Oct 18, 6 PM $ 0.0217
+0.05%
$ 2.36 million $ 291,530
Oct 18, 5 PM $ 0.0217
+0.65%
$ 2.36 million $ 293,434
Oct 18, 4 PM $ 0.0216
+0.09%
$ 2.35 million $ 288,051
Oct 18, 3 PM $ 0.0216
-1.19%
$ 2.34 million $ 278,817
Oct 18, 2 PM $ 0.0218
-1.22%
$ 2.37 million $ 277,793
Oct 18, 1 PM $ 0.022
-0.22%
$ 2.39 million $ 277,088
Oct 18, 12 PM $ 0.022
+0.55%
$ 2.4 million $ 272,491
Oct 18, 11 AM $ 0.0219
+0.09%
$ 2.38 million $ 270,863
Oct 18, 10 AM $ 0.0218
-0.55%
$ 2.37 million $ 269,482
Oct 18, 9 AM $ 0.0218
+0.92%
$ 2.37 million $ 272,194
Oct 18, 8 AM $ 0.0216
-1.99%
$ 2.35 million $ 279,651
Oct 18, 7 AM $ 0.0221
+1.71%
$ 2.4 million $ 281,731
Oct 18, 6 AM $ 0.0216
+1.36%
$ 2.35 million $ 279,163
Oct 18, 5 AM $ 0.0213
-0.74%
$ 2.31 million $ 276,999
Oct 18, 4 AM $ 0.0215
-0.28%
$ 2.33 million $ 277,997
Oct 18, 3 AM $ 0.0215
+3.01%
$ 2.34 million $ 285,273
Oct 18, 2 AM $ 0.021
-1.27%
$ 2.28 million $ 291,140
Oct 18, 1 AM $ 0.0212
-0.51%
$ 2.3 million $ 291,903
Oct 18, 12 AM $ 0.0213
+1.18%
$ 2.32 million $ 288,332
Oct 17, 11 PM $ 0.0212
+1.10%
$ 2.3 million $ 281,510
Oct 17, 10 PM $ 0.0209
+0.19%
$ 2.27 million $ 277,754
Oct 17, 9 PM $ 0.0209
-0.09%
$ 2.27 million $ 278,487
Oct 17, 8 PM $ 0.0209
-0.24%
$ 2.27 million $ 281,427
Oct 17, 7 PM $ 0.021
-0.57%
$ 2.28 million $ 279,950
Oct 17, 6 PM $ 0.021
-0.10%
$ 2.28 million $ 274,559
Oct 17, 5 PM $ 0.0211
-0.66%
$ 2.29 million $ 274,985
Oct 17, 4 PM $ 0.0212
-0.42%
$ 2.3 million $ 281,226
Oct 17, 3 PM $ 0.0212
-0.79%
$ 2.3 million $ 283,346
Oct 17, 2 PM $ 0.0214
+0.05%
$ 2.32 million $ 282,083
Oct 17, 1 PM $ 0.0213
+0.09%
$ 2.31 million $ 282,193
Oct 17, 12 PM $ 0.0213
-0.33%
$ 2.31 million $ 284,807
Oct 17, 11 AM $ 0.0213
-0.19%
$ 2.31 million $ 288,396
Oct 17, 10 AM $ 0.0213
-7.46%
$ 2.32 million $ 289,604
Oct 17, 9 AM $ 0.0231
+0.57%
$ 2.5 million $ 286,130