Echo Historical Data

ECHO Page 75
Download
Date Close Price change Market cap Trading volume
Oct 17, 8 AM $ 0.0229
-0.48%
$ 2.49 million $ 280,912
Oct 17, 7 AM $ 0.0231
+0.22%
$ 2.5 million $ 277,392
Oct 17, 6 AM $ 0.023
-1.07%
$ 2.5 million $ 275,760
Oct 17, 5 AM $ 0.0231
-0.04%
$ 2.51 million $ 276,735
Oct 17, 4 AM $ 0.0233
+0.52%
$ 2.53 million $ 278,875
Oct 17, 3 AM $ 0.0233
+4.87%
$ 2.53 million $ 278,066
Oct 17, 2 AM $ 0.0221
-1.65%
$ 2.39 million $ 276,326
Oct 17, 1 AM $ 0.0222
-0.58%
$ 2.42 million $ 277,401
Oct 17, 12 AM $ 0.0224
+1.04%
$ 2.44 million $ 282,238
Oct 16, 11 PM $ 0.0222
-0.05%
$ 2.41 million $ 287,935
Oct 16, 10 PM $ 0.0221
-0.94%
$ 2.4 million $ 287,094
Oct 16, 9 PM $ 0.0222
-0.63%
$ 2.41 million $ 284,514
Oct 16, 8 PM $ 0.0223
+0.04%
$ 2.41 million $ 286,198
Oct 16, 7 PM $ 0.0222
-0.31%
$ 2.41 million $ 290,302
Oct 16, 6 PM $ 0.0223
+0.63%
$ 2.42 million $ 296,342
Oct 16, 5 PM $ 0.0222
-1.16%
$ 2.41 million $ 299,580
Oct 16, 4 PM $ 0.0225
-3.76%
$ 2.45 million $ 297,895
Oct 16, 3 PM $ 0.0237
-1.62%
$ 2.57 million $ 296,969
Oct 16, 2 PM $ 0.0241
+0.71%
$ 2.61 million $ 296,395
Oct 16, 1 PM $ 0.0241
+0.58%
$ 2.62 million $ 296,316
Oct 16, 12 PM $ 0.0239
-3.90%
$ 2.6 million $ 295,052
Oct 16, 11 AM $ 0.025
+1.63%
$ 2.71 million $ 294,054
Oct 16, 10 AM $ 0.0246
-0.04%
$ 2.67 million $ 295,754
Oct 16, 9 AM $ 0.0246
+0.45%
$ 2.67 million $ 300,363
Oct 16, 8 AM $ 0.0246
+0.41%
$ 2.67 million $ 305,179
Oct 16, 7 AM $ 0.0245
-0.61%
$ 2.66 million $ 308,288
Oct 16, 6 AM $ 0.0245
+0.45%
$ 2.66 million $ 308,347
Oct 16, 5 AM $ 0.0244
-0.81%
$ 2.65 million $ 306,447
Oct 16, 4 AM $ 0.0244
-1.21%
$ 2.65 million $ 305,498
Oct 16, 3 AM $ 0.0246
+0.33%
$ 2.68 million $ 305,506
Oct 16, 2 AM $ 0.0245
+0.37%
$ 2.66 million $ 305,559
Oct 16, 1 AM $ 0.0244
-0.04%
$ 2.65 million $ 302,306
Oct 16, 12 AM $ 0.0243
-0.41%
$ 2.64 million $ 297,189
Oct 15, 11 PM $ 0.0244
+0.33%
$ 2.65 million $ 293,583
Oct 15, 10 PM $ 0.0243
+1.00%
$ 2.64 million $ 293,555
Oct 15, 9 PM $ 0.0243
+0.25%
$ 2.64 million $ 292,608
Oct 15, 8 PM $ 0.0243
-0.73%
$ 2.64 million $ 285,468
Oct 15, 7 PM $ 0.0245
-0.24%
$ 2.66 million $ 275,528
Oct 15, 6 PM $ 0.0246
+0.08%
$ 2.67 million $ 268,420
Oct 15, 5 PM $ 0.0244
-0.04%
$ 2.65 million $ 265,198
Oct 15, 4 PM $ 0.0244
+0.08%
$ 2.65 million $ 265,810
Oct 15, 3 PM $ 0.0244
-0.45%
$ 2.65 million $ 267,919
Oct 15, 2 PM $ 0.0243
-0.33%
$ 2.64 million $ 269,639
Oct 15, 1 PM $ 0.0243
+0.00%
$ 2.64 million $ 269,513
Oct 15, 12 PM $ 0.0243
-0.90%
$ 2.64 million $ 269,208
Oct 15, 11 AM $ 0.0245
+0.33%
$ 2.66 million $ 269,897
Oct 15, 10 AM $ 0.0245
+0.33%
$ 2.66 million $ 273,437
Oct 15, 9 AM $ 0.0245
-1.01%
$ 2.66 million $ 273,414
Oct 15, 8 AM $ 0.0247
+1.31%
$ 2.69 million $ 268,597
Oct 15, 7 AM $ 0.0243
+0.50%
$ 2.64 million $ 263,924