Echo Historical Data

ECHO Page 76
Download
Date Close Price change Market cap Trading volume
Oct 15, 6 AM $ 0.0242
+0.17%
$ 2.63 million $ 266,328
Oct 15, 5 AM $ 0.0241
-1.43%
$ 2.49 million $ 268,895
Oct 15, 4 AM $ 0.0244
+0.21%
$ 2.53 million $ 269,621
Oct 15, 3 AM $ 0.0244
-1.13%
$ 2.53 million $ 271,630
Oct 15, 2 AM $ 0.0248
+0.86%
$ 2.56 million $ 273,969
Oct 15, 1 AM $ 0.0244
-0.81%
$ 2.52 million $ 275,243
Oct 15, 12 AM $ 0.0245
-3.43%
$ 2.54 million $ 272,588
Oct 14, 11 PM $ 0.0253
-2.24%
$ 2.61 million $ 274,314
Oct 14, 10 PM $ 0.0259
-1.26%
$ 2.68 million $ 280,110
Oct 14, 9 PM $ 0.026
-0.23%
$ 2.69 million $ 286,603
Oct 14, 8 PM $ 0.0262
+0.65%
$ 2.71 million $ 294,669
Oct 14, 7 PM $ 0.026
-0.04%
$ 2.7 million $ 300,870
Oct 14, 6 PM $ 0.0261
-1.30%
$ 2.7 million $ 306,478
Oct 14, 5 PM $ 0.0265
-2.82%
$ 2.74 million $ 308,360
Oct 14, 4 PM $ 0.0271
-4.19%
$ 2.8 million $ 309,099
Oct 14, 3 PM $ 0.028
-0.89%
$ 2.9 million $ 312,043
Oct 14, 2 PM $ 0.0283
+2.14%
$ 2.92 million $ 312,155
Oct 14, 1 PM $ 0.0277
-0.11%
$ 2.86 million $ 312,473
Oct 14, 12 PM $ 0.0278
+0.11%
$ 2.87 million $ 314,901
Oct 14, 11 AM $ 0.0276
-0.32%
$ 2.86 million $ 313,280
Oct 14, 10 AM $ 0.0281
-3.19%
$ 2.9 million $ 312,109
Oct 14, 9 AM $ 0.029
+1.77%
$ 3 million $ 310,837
Oct 14, 8 AM $ 0.0282
-0.04%
$ 2.92 million $ 315,351
Oct 14, 7 AM $ 0.0283
+0.63%
$ 2.92 million $ 322,580
Oct 14, 6 AM $ 0.0282
+0.19%
$ 2.91 million $ 326,398
Oct 14, 5 AM $ 0.028
-2.96%
$ 2.9 million $ 329,423
Oct 14, 4 AM $ 0.0289
-0.13%
$ 2.99 million $ 329,680
Oct 14, 3 AM $ 0.0289
-1.09%
$ 2.99 million $ 322,583
Oct 14, 2 AM $ 0.0293
-1.65%
$ 3.03 million $ 315,270
Oct 14, 1 AM $ 0.0297
+1.12%
$ 3.07 million $ 314,375
Oct 14, 12 AM $ 0.0293
-0.85%
$ 3.04 million $ 322,175
Oct 13, 11 PM $ 0.0296
+1.44%
$ 3.07 million $ 323,000
Oct 13, 10 PM $ 0.0292
-0.27%
$ 3.03 million $ 321,594
Oct 13, 9 PM $ 0.0293
+0.90%
$ 3.03 million $ 318,857
Oct 13, 8 PM $ 0.0289
+0.03%
$ 2.99 million $ 312,878
Oct 13, 7 PM $ 0.0288
-0.90%
$ 2.98 million $ 312,992
Oct 13, 6 PM $ 0.029
+3.50%
$ 3 million $ 310,844
Oct 13, 5 PM $ 0.028
-0.21%
$ 2.89 million $ 307,752
Oct 13, 4 PM $ 0.028
+0.83%
$ 2.9 million $ 302,702
Oct 13, 3 PM $ 0.0277
-0.57%
$ 2.87 million $ 296,986
Oct 13, 2 PM $ 0.0277
-0.61%
$ 2.87 million $ 298,806
Oct 13, 1 PM $ 0.0279
+0.50%
$ 2.88 million $ 300,234
Oct 13, 12 PM $ 0.0276
-0.14%
$ 2.86 million $ 298,658
Oct 13, 11 AM $ 0.0276
+0.91%
$ 2.86 million $ 302,870
Oct 13, 10 AM $ 0.0274
-2.73%
$ 2.83 million $ 302,103
Oct 13, 9 AM $ 0.028
+0.36%
$ 2.9 million $ 298,623
Oct 13, 8 AM $ 0.0278
-0.04%
$ 2.88 million $ 292,508
Oct 13, 7 AM $ 0.0274
+1.00%
$ 2.84 million $ 290,286
Oct 13, 6 AM $ 0.0272
+0.07%
$ 2.82 million $ 288,918
Oct 13, 5 AM $ 0.0271
-0.62%
$ 2.8 million $ 284,567