Echo Historical Data

ECHO Page 77
Download
Date Close Price change Market cap Trading volume
Oct 13, 4 AM $ 0.0272
+0.82%
$ 2.81 million $ 283,180
Oct 13, 3 AM $ 0.0268
-0.63%
$ 2.78 million $ 287,571
Oct 13, 2 AM $ 0.0269
-0.22%
$ 2.78 million $ 293,205
Oct 13, 1 AM $ 0.027
-0.04%
$ 2.79 million $ 298,061
Oct 13, 12 AM $ 0.0269
+0.23%
$ 2.78 million $ 296,535
Oct 12, 11 PM $ 0.0269
+2.78%
$ 2.78 million $ 296,262
Oct 12, 10 PM $ 0.0262
-0.79%
$ 2.73 million $ 294,128
Oct 12, 9 PM $ 0.0263
+0.19%
$ 2.72 million $ 293,664
Oct 12, 8 PM $ 0.0264
+0.38%
$ 2.73 million $ 298,819
Oct 12, 7 PM $ 0.0261
-0.72%
$ 2.7 million $ 298,528
Oct 12, 6 PM $ 0.0263
+1.52%
$ 2.72 million $ 299,245
Oct 12, 5 PM $ 0.0259
-0.35%
$ 2.68 million $ 300,992
Oct 12, 4 PM $ 0.0259
+0.93%
$ 2.68 million $ 306,847
Oct 12, 3 PM $ 0.0257
+0.01%
$ 2.66 million $ 307,229
Oct 12, 2 PM $ 0.0257
+3.53%
$ 2.66 million $ 306,052
Oct 12, 1 PM $ 0.0248
-0.36%
$ 2.56 million $ 304,188
Oct 12, 12 PM $ 0.025
+1.55%
$ 2.59 million $ 303,819
Oct 12, 11 AM $ 0.0248
+0.65%
$ 2.56 million $ 296,638
Oct 12, 10 AM $ 0.0246
+0.94%
$ 2.55 million $ 291,551
Oct 12, 9 AM $ 0.0244
+0.25%
$ 2.52 million $ 292,643
Oct 12, 8 AM $ 0.0244
-1.06%
$ 2.52 million $ 297,136
Oct 12, 7 AM $ 0.0245
-0.53%
$ 2.53 million $ 295,927
Oct 12, 6 AM $ 0.0245
+0.16%
$ 2.53 million $ 288,709
Oct 12, 5 AM $ 0.0244
+0.20%
$ 2.52 million $ 285,114
Oct 12, 4 AM $ 0.0243
+0.13%
$ 2.51 million $ 282,502
Oct 12, 3 AM $ 0.0243
+0.12%
$ 2.51 million $ 280,177
Oct 12, 2 AM $ 0.0243
+0.23%
$ 2.51 million $ 283,678
Oct 12, 1 AM $ 0.0242
-1.18%
$ 2.49 million $ 283,997
Oct 12, 12 AM $ 0.0245
+0.71%
$ 2.52 million $ 281,246
Oct 11, 11 PM $ 0.0243
-0.89%
$ 2.51 million $ 281,500
Oct 11, 10 PM $ 0.0244
+2.61%
$ 2.52 million $ 284,171
Oct 11, 9 PM $ 0.024
-2.28%
$ 2.47 million $ 280,420
Oct 11, 8 PM $ 0.0245
-1.71%
$ 2.53 million $ 276,899
Oct 11, 7 PM $ 0.025
-1.70%
$ 2.57 million $ 278,181
Oct 11, 6 PM $ 0.0255
-1.46%
$ 2.63 million $ 282,349
Oct 11, 5 PM $ 0.0258
+5.09%
$ 2.66 million $ 282,310
Oct 11, 4 PM $ 0.0246
-15.26%
$ 2.53 million $ 278,109
Oct 11, 3 PM $ 0.029
-1.22%
$ 2.99 million $ 279,141
Oct 11, 2 PM $ 0.0295
-0.87%
$ 3.05 million $ 279,327
Oct 11, 1 PM $ 0.0298
+1.91%
$ 3.07 million $ 282,064
Oct 11, 12 PM $ 0.0295
-9.98%
$ 3.04 million $ 283,404
Oct 11, 11 AM $ 0.0337
-4.45%
$ 3.44 million $ 496
Oct 11, 10 AM $ 0.0266
+0.11%
$ 2.75 million $ 290,441
Oct 11, 9 AM $ 0.0266
-8.44%
$ 2.74 million $ 289,925
Oct 11, 8 AM $ 0.029
+0.14%
$ 2.99 million $ 286,744
Oct 11, 7 AM $ 0.029
+0.00%
$ 2.99 million $ 288,125
Oct 11, 6 AM $ 0.0273
+0.63%
$ 2.82 million $ 290,011
Oct 11, 5 AM $ 0.0272
+2.56%
$ 2.8 million $ 291,593
Oct 11, 4 AM $ 0.0265
+1.26%
$ 2.73 million $ 294,825
Oct 11, 3 AM $ 0.0262
-1.43%
$ 2.7 million $ 292,142