Echo Historical Data

ECHO Page 78
Download
Date Close Price change Market cap Trading volume
Oct 11, 2 AM $ 0.0264
+5.56%
$ 2.72 million $ 282,870
Oct 11, 1 AM $ 0.0266
-7.17%
$ 2.73 million $ 276,483
Oct 11, 12 AM $ 0.0286
-1.38%
$ 2.95 million $ 273,239
Oct 10, 11 PM $ 0.0294
+10.71%
$ 3.02 million $ 267,684
Oct 10, 10 PM $ 0.028
-1.76%
$ 2.88 million $ 262,244
Oct 10, 9 PM $ 0.0285
-15.64%
$ 2.94 million $ 263,353
Oct 10, 8 PM $ 0.0341
+0.53%
$ 3.52 million $ 263,754
Oct 10, 7 PM $ 0.0339
-1.14%
$ 3.49 million $ 260,147
Oct 10, 6 PM $ 0.0343
+0.32%
$ 3.53 million $ 257,847
Oct 10, 5 PM $ 0.0344
-0.69%
$ 3.54 million $ 259,425
Oct 10, 4 PM $ 0.0345
+0.52%
$ 3.55 million $ 258,362
Oct 10, 3 PM $ 0.0345
-0.03%
$ 3.55 million $ 255,316
Oct 10, 2 PM $ 0.0344
-2.16%
$ 3.54 million $ 256,178
Oct 10, 1 PM $ 0.035
-0.06%
$ 3.61 million $ 255,705
Oct 10, 12 PM $ 0.0353
+1.28%
$ 3.63 million $ 249,830
Oct 10, 11 AM $ 0.0349
-0.77%
$ 3.6 million $ 242,908
Oct 10, 10 AM $ 0.0353
-0.11%
$ 3.64 million $ 240,063
Oct 10, 9 AM $ 0.0353
-0.39%
$ 3.64 million $ 241,659
Oct 10, 8 AM $ 0.0354
-0.34%
$ 3.64 million $ 244,252
Oct 10, 7 AM $ 0.0355
-0.25%
$ 3.65 million $ 235,962
Oct 10, 6 AM $ 0.0355
-0.45%
$ 3.65 million $ 230,122
Oct 10, 5 AM $ 0.0357
+0.59%
$ 3.68 million $ 229,518
Oct 10, 4 AM $ 0.0356
+0.08%
$ 3.75 million $ 232,239
Oct 10, 3 AM $ 0.0358
+0.73%
$ 3.77 million $ 238,818
Oct 10, 2 AM $ 0.0355
+0.14%
$ 3.74 million $ 242,198
Oct 10, 1 AM $ 0.0355
+0.87%
$ 3.74 million $ 244,173
Oct 10, 12 AM $ 0.0352
-0.59%
$ 3.71 million $ 250,071
Oct 9, 11 PM $ 0.0355
-0.86%
$ 3.73 million $ 256,985
Oct 9, 10 PM $ 0.0357
+1.13%
$ 3.76 million $ 258,418
Oct 9, 9 PM $ 0.0353
-0.08%
$ 3.71 million $ 259,287
Oct 9, 8 PM $ 0.0354
+0.37%
$ 3.73 million $ 260,189
Oct 9, 7 PM $ 0.0352
-0.25%
$ 3.71 million $ 263,131
Oct 9, 6 PM $ 0.0356
-0.20%
$ 3.75 million $ 261,569
Oct 9, 5 PM $ 0.0355
-3.69%
$ 3.74 million $ 261,790
Oct 9, 4 PM $ 0.0371
-1.01%
$ 3.91 million $ 254,657
Oct 9, 3 PM $ 0.0374
-0.81%
$ 3.93 million $ 254,277
Oct 9, 2 PM $ 0.0372
-3.19%
$ 3.92 million $ 249,815
Oct 9, 1 PM $ 0.0385
-0.69%
$ 4.05 million $ 245,959
Oct 9, 12 PM $ 0.0388
-0.51%
$ 4.08 million $ 252,390
Oct 9, 11 AM $ 0.0389
+0.49%
$ 4.1 million $ 259,165
Oct 9, 10 AM $ 0.0386
-0.76%
$ 4.07 million $ 266,354
Oct 9, 9 AM $ 0.0389
-1.70%
$ 4.1 million $ 269,863
Oct 9, 8 AM $ 0.0396
-1.17%
$ 4.17 million $ 269,255
Oct 9, 7 AM $ 0.0402
+0.18%
$ 4.23 million $ 273,482
Oct 9, 6 AM $ 0.0401
+0.61%
$ 4.22 million $ 281,801
Oct 9, 5 AM $ 0.0396
+0.18%
$ 4.17 million $ 285,416
Oct 9, 4 AM $ 0.0395
+0.53%
$ 4.15 million $ 284,420
Oct 9, 3 AM $ 0.0393
+0.00%
$ 4.13 million $ 285,463
Oct 9, 2 AM $ 0.0392
-1.83%
$ 4.12 million $ 285,688
Oct 9, 1 AM $ 0.04
-0.10%
$ 4.21 million $ 284,497