Echo Historical Data

ECHO Page 79
Download
Date Close Price change Market cap Trading volume
Oct 9, 12 AM $ 0.0401
+0.83%
$ 4.22 million $ 286,128
Oct 8, 11 PM $ 0.0397
-0.67%
$ 4.18 million $ 285,976
Oct 8, 10 PM $ 0.0399
+0.78%
$ 4.19 million $ 288,177
Oct 8, 9 PM $ 0.0395
+0.20%
$ 4.16 million $ 289,435
Oct 8, 8 PM $ 0.0395
+0.10%
$ 4.15 million $ 287,807
Oct 8, 7 PM $ 0.0396
+1.57%
$ 4.16 million $ 286,644
Oct 8, 6 PM $ 0.039
-0.03%
$ 4.11 million $ 286,790
Oct 8, 5 PM $ 0.0391
+1.06%
$ 4.11 million $ 283,102
Oct 8, 4 PM $ 0.0387
+0.18%
$ 4.07 million $ 294,026
Oct 8, 3 PM $ 0.0387
-1.88%
$ 4.07 million $ 295,298
Oct 8, 2 PM $ 0.0394
-1.65%
$ 4.14 million $ 299,760
Oct 8, 1 PM $ 0.0401
-0.67%
$ 4.21 million $ 299,249
Oct 8, 12 PM $ 0.0404
-0.64%
$ 4.25 million $ 295,904
Oct 8, 11 AM $ 0.0405
-1.44%
$ 4.26 million $ 293,070
Oct 8, 10 AM $ 0.0412
-1.98%
$ 4.32 million $ 285,447
Oct 8, 9 AM $ 0.0419
-0.14%
$ 4.4 million $ 281,666
Oct 8, 8 AM $ 0.0419
-0.64%
$ 4.4 million $ 284,997
Oct 8, 7 AM $ 0.042
+0.57%
$ 4.41 million $ 289,726
Oct 8, 6 AM $ 0.0417
-0.69%
$ 4.38 million $ 286,730
Oct 8, 5 AM $ 0.0417
-0.26%
$ 4.38 million $ 282,188
Oct 8, 4 AM $ 0.0418
+0.77%
$ 4.4 million $ 276,938
Oct 8, 3 AM $ 0.0413
-1.62%
$ 4.34 million $ 269,698
Oct 8, 2 AM $ 0.0419
-0.92%
$ 4.4 million $ 264,007
Oct 8, 1 AM $ 0.0423
+0.28%
$ 4.44 million $ 262,632
Oct 8, 12 AM $ 0.0422
+0.14%
$ 4.43 million $ 257,536
Oct 7, 11 PM $ 0.0421
+1.81%
$ 4.42 million $ 252,482
Oct 7, 10 PM $ 0.0412
+0.05%
$ 4.33 million $ 252,589
Oct 7, 9 PM $ 0.0413
-4.31%
$ 4.34 million $ 250,370
Oct 7, 8 PM $ 0.0431
+0.16%
$ 4.52 million $ 255,018
Oct 7, 7 PM $ 0.0428
+0.59%
$ 4.49 million $ 252,390
Oct 7, 6 PM $ 0.0426
+0.26%
$ 4.47 million $ 250,647
Oct 7, 5 PM $ 0.0426
-0.37%
$ 4.47 million $ 252,248
Oct 7, 4 PM $ 0.0427
+0.45%
$ 4.49 million $ 251,488
Oct 7, 3 PM $ 0.0428
-0.33%
$ 4.49 million $ 251,446
Oct 7, 2 PM $ 0.043
-1.26%
$ 4.52 million $ 250,927
Oct 7, 1 PM $ 0.0437
+0.60%
$ 4.59 million $ 253,227
Oct 7, 12 PM $ 0.0435
-0.07%
$ 4.57 million $ 258,570
Oct 7, 11 AM $ 0.0438
-0.25%
$ 4.6 million $ 260,504
Oct 7, 10 AM $ 0.0437
+1.51%
$ 4.6 million $ 263,632
Oct 7, 9 AM $ 0.0431
+1.72%
$ 4.53 million $ 267,094
Oct 7, 8 AM $ 0.0421
-0.12%
$ 4.42 million $ 266,147
Oct 7, 7 AM $ 0.0421
+0.38%
$ 4.43 million $ 264,509
Oct 7, 6 AM $ 0.0423
+0.12%
$ 4.45 million $ 270,150
Oct 7, 5 AM $ 0.0421
+2.06%
$ 4.43 million $ 273,725
Oct 7, 4 AM $ 0.0413
+2.13%
$ 4.35 million $ 280,807
Oct 7, 3 AM $ 0.0405
-0.05%
$ 4.26 million $ 287,391
Oct 7, 2 AM $ 0.0406
+0.27%
$ 4.27 million $ 294,427
Oct 7, 1 AM $ 0.0402
+0.35%
$ 4.23 million $ 300,460
Oct 7, 12 AM $ 0.0401
-0.25%
$ 4.21 million $ 301,040
Oct 6, 11 PM $ 0.0402
-1.16%
$ 4.23 million $ 301,358