Echo Historical Data

ECHO Page 8
Download
Date Close Price change Market cap Trading volume
Mar 5, 9 AM $ 0.0167
+0.60%
$ 1.77 million $ 39,298
Mar 5, 8 AM $ 0.0167
+1.27%
$ 1.76 million $ 39,501
Mar 5, 7 AM $ 0.0164
-2.20%
$ 1.74 million $ 39,430
Mar 5, 6 AM $ 0.0168
+1.63%
$ 1.77 million $ 39,332
Mar 5, 5 AM $ 0.0166
-0.78%
$ 1.75 million $ 39,520
Mar 5, 4 AM $ 0.0168
-0.71%
$ 1.77 million $ 39,258
Mar 5, 3 AM $ 0.0169
+1.68%
$ 1.79 million $ 38,711
Mar 5, 2 AM $ 0.0167
-0.18%
$ 1.77 million $ 38,371
Mar 5, 1 AM $ 0.0168
+1.82%
$ 1.77 million $ 37,789
Mar 5, 12 AM $ 0.0166
+0.79%
$ 1.75 million $ 37,332
Mar 4, 11 PM $ 0.0164
+0.12%
$ 1.74 million $ 37,344
Mar 4, 10 PM $ 0.0164
-1.14%
$ 1.73 million $ 37,009
Mar 4, 9 PM $ 0.0167
-0.24%
$ 1.76 million $ 36,613
Mar 4, 8 PM $ 0.0168
+0.48%
$ 1.77 million $ 36,963
Mar 4, 7 PM $ 0.0167
-0.71%
$ 1.76 million $ 37,251
Mar 4, 6 PM $ 0.0168
-1.35%
$ 1.78 million $ 37,031
Mar 4, 5 PM $ 0.017
+1.01%
$ 1.8 million $ 37,401
Mar 4, 4 PM $ 0.0166
-0.48%
$ -- $ 38,041
Mar 4, 1 PM $ 0.017
+0.41%
$ 1.79 million $ 38,489
Mar 4, 12 PM $ 0.0169
+2.48%
$ 1.79 million $ 38,316
Mar 4, 11 AM $ 0.0165
-0.84%
$ 1.74 million $ 37,629
Mar 4, 9 AM $ 0.017
+0.24%
$ 1.79 million $ 35,848
Mar 4, 8 AM $ 0.0169
+1.32%
$ 1.79 million $ 35,602
Mar 4, 7 AM $ 0.0167
-1.36%
$ 1.76 million $ 35,449
Mar 4, 6 AM $ 0.0168
-0.41%
$ 1.78 million $ 35,479
Mar 4, 5 AM $ 0.0169
+0.60%
$ 1.78 million $ 35,239
Mar 4, 4 AM $ 0.0168
-0.18%
$ 1.77 million $ 35,352
Mar 4, 3 AM $ 0.0169
+1.44%
$ 1.78 million $ 35,130
Mar 4, 2 AM $ 0.0167
-0.77%
$ 1.76 million $ 34,652
Mar 4, 1 AM $ 0.0167
+0.54%
$ 1.76 million $ 34,300
Mar 4, 12 AM $ 0.0167
-1.12%
$ 1.77 million $ 34,035
Mar 3, 11 PM $ 0.0169
+1.62%
$ 1.78 million $ 33,931
Mar 3, 10 PM $ 0.0167
+1.21%
$ 1.76 million $ 34,101
Mar 3, 9 PM $ 0.0164
-1.33%
$ 1.73 million $ 33,812
Mar 3, 8 PM $ 0.0167
-0.24%
$ 1.76 million $ 33,803
Mar 3, 7 PM $ 0.0168
+0.48%
$ 1.77 million $ 34,279
Mar 3, 6 PM $ 0.0168
+0.06%
$ 1.77 million $ 34,489
Mar 3, 5 PM $ 0.0167
-0.89%
$ 1.77 million $ 33,907
Mar 3, 4 PM $ 0.0168
+0.36%
$ 1.78 million $ 33,852
Mar 3, 3 PM $ 0.0168
+1.45%
$ 1.78 million $ 34,060
Mar 3, 2 PM $ 0.0166
-1.49%
$ 1.75 million $ 33,968
Mar 3, 1 PM $ 0.0168
+0.72%
$ 1.77 million $ 33,676
Mar 3, 12 PM $ 0.0168
-1.06%
$ 1.77 million $ 33,289
Mar 3, 11 AM $ 0.017
+0.41%
$ 1.79 million $ 33,649
Mar 3, 10 AM $ 0.0169
+0.53%
$ 1.79 million $ 34,236
Mar 3, 9 AM $ 0.0169
-0.53%
$ 1.78 million $ 34,684
Mar 3, 8 AM $ 0.0169
+0.78%
$ 1.78 million $ 34,966
Mar 3, 7 AM $ 0.0167
+0.72%
$ 1.76 million $ 34,926
Mar 3, 6 AM $ 0.0166
-1.48%
$ 1.75 million $ 34,805
Mar 3, 5 AM $ 0.0167
+0.06%
$ 1.77 million $ 34,898