Echo Historical Data

ECHO Page 80
Download
Date Close Price change Market cap Trading volume
Oct 6, 10 PM $ 0.0407
+0.64%
$ 4.28 million $ 301,758
Oct 6, 9 PM $ 0.0405
+0.00%
$ 4.26 million $ 302,338
Oct 6, 8 PM $ 0.0406
+0.62%
$ 4.27 million $ 302,618
Oct 6, 7 PM $ 0.0404
-0.20%
$ 4.25 million $ 300,886
Oct 6, 6 PM $ 0.0405
+0.72%
$ 4.26 million $ 301,979
Oct 6, 5 PM $ 0.0403
+0.52%
$ 4.23 million $ 302,510
Oct 6, 4 PM $ 0.0401
-0.82%
$ 4.22 million $ 301,687
Oct 6, 3 PM $ 0.0405
-1.10%
$ 4.26 million $ 303,658
Oct 6, 2 PM $ 0.041
-0.34%
$ 4.32 million $ 303,788
Oct 6, 1 PM $ 0.0412
-1.06%
$ 4.33 million $ 301,659
Oct 6, 12 PM $ 0.0416
+1.12%
$ 4.33 million $ 298,088
Oct 6, 11 AM $ 0.0411
+0.00%
$ 4.28 million $ 295,232
Oct 6, 10 AM $ 0.0411
+1.18%
$ 4.28 million $ 298,252
Oct 6, 9 AM $ 0.0406
+0.02%
$ 4.23 million $ 297,894
Oct 6, 8 AM $ 0.0406
+0.82%
$ 4.23 million $ 290,119
Oct 6, 7 AM $ 0.0404
-0.30%
$ 4.2 million $ 288,181
Oct 6, 6 AM $ 0.0406
-4.47%
$ 4.23 million $ 283,168
Oct 6, 5 AM $ 0.0425
+3.76%
$ 4.43 million $ 285,268
Oct 6, 4 AM $ 0.0411
+0.54%
$ 4.28 million $ 286,462
Oct 6, 3 AM $ 0.0408
-0.02%
$ 4.25 million $ 282,740
Oct 6, 2 AM $ 0.0408
-0.61%
$ 4.25 million $ 279,814
Oct 6, 1 AM $ 0.0409
-3.58%
$ 4.26 million $ 276,435
Oct 6, 12 AM $ 0.0404
+0.05%
$ 4.21 million $ 273,666
Oct 5, 11 PM $ 0.0406
+0.52%
$ 4.23 million $ 278,116
Oct 5, 10 PM $ 0.0403
-0.37%
$ 4.2 million $ 276,406
Oct 5, 9 PM $ 0.0405
+0.75%
$ 4.22 million $ 278,563
Oct 5, 8 PM $ 0.0402
+0.47%
$ 4.19 million $ 272,336
Oct 5, 7 PM $ 0.0404
-0.47%
$ 4.21 million $ 274,368
Oct 5, 6 PM $ 0.0407
+0.39%
$ 4.24 million $ 279,160
Oct 5, 5 PM $ 0.0405
-0.39%
$ 4.22 million $ 283,132
Oct 5, 4 PM $ 0.0407
-0.61%
$ 4.24 million $ 283,604
Oct 5, 3 PM $ 0.0409
-0.22%
$ 4.26 million $ 287,245
Oct 5, 2 PM $ 0.0411
+0.15%
$ 4.28 million $ 288,199
Oct 5, 1 PM $ 0.0409
+0.57%
$ 4.26 million $ 290,881
Oct 5, 12 PM $ 0.0408
+0.10%
$ 4.25 million $ 286,367
Oct 5, 11 AM $ 0.0411
+1.03%
$ 4.28 million $ 289,916
Oct 5, 10 AM $ 0.0408
-0.39%
$ 4.25 million $ 287,341
Oct 5, 9 AM $ 0.041
-1.04%
$ 4.27 million $ 289,235
Oct 5, 8 AM $ 0.0413
-0.46%
$ 4.3 million $ 288,627
Oct 5, 7 AM $ 0.0413
+0.19%
$ 4.31 million $ 288,120
Oct 5, 6 AM $ 0.0412
+0.10%
$ 4.29 million $ 289,031
Oct 5, 5 AM $ 0.0412
-2.19%
$ 4.29 million $ 290,876
Oct 5, 4 AM $ 0.042
+1.77%
$ 4.37 million $ 286,091
Oct 5, 3 AM $ 0.0414
+0.58%
$ 4.32 million $ 282,210
Oct 5, 2 AM $ 0.0413
+0.95%
$ 4.3 million $ 287,214
Oct 5, 1 AM $ 0.0409
+1.19%
$ 4.26 million $ 288,576
Oct 5, 12 AM $ 0.0404
+2.33%
$ 4.21 million $ 290,304
Oct 4, 11 PM $ 0.0395
+0.71%
$ 4.11 million $ 289,373
Oct 4, 10 PM $ 0.0393
-0.13%
$ 4.1 million $ 291,133
Oct 4, 9 PM $ 0.0394
+0.43%
$ 4.1 million $ 291,193