Echo Historical Data

ECHO Page 81
Download
Date Close Price change Market cap Trading volume
Oct 4, 8 PM $ 0.0392
-1.23%
$ 4.09 million $ 292,323
Oct 4, 7 PM $ 0.0397
-1.42%
$ 4.13 million $ 292,172
Oct 4, 6 PM $ 0.0402
-0.47%
$ 4.19 million $ 284,898
Oct 4, 5 PM $ 0.0404
+0.22%
$ 4.21 million $ 283,131
Oct 4, 4 PM $ 0.0402
-1.52%
$ 4.19 million $ 283,107
Oct 4, 3 PM $ 0.041
+0.32%
$ 4.27 million $ 275,865
Oct 4, 2 PM $ 0.0408
-0.17%
$ 4.25 million $ 268,869
Oct 4, 1 PM $ 0.041
+0.07%
$ 4.27 million $ 264,544
Oct 4, 12 PM $ 0.0409
-0.41%
$ 4.25 million $ 268,910
Oct 4, 11 AM $ 0.041
-1.58%
$ 4.27 million $ 270,694
Oct 4, 10 AM $ 0.0418
-0.85%
$ 4.35 million $ 272,101
Oct 4, 9 AM $ 0.0422
-0.02%
$ 4.4 million $ 275,202
Oct 4, 8 AM $ 0.0421
+0.09%
$ 4.39 million $ 284,039
Oct 4, 7 AM $ 0.0421
+1.18%
$ 4.38 million $ 286,008
Oct 4, 6 AM $ 0.0416
-0.02%
$ 4.33 million $ 286,135
Oct 4, 5 AM $ 0.0417
+0.92%
$ 4.34 million $ 281,434
Oct 4, 4 AM $ 0.0414
+0.22%
$ 4.31 million $ 280,898
Oct 4, 3 AM $ 0.0413
+0.88%
$ 4.3 million $ 282,696
Oct 4, 2 AM $ 0.0409
+1.36%
$ 4.26 million $ 281,243
Oct 4, 1 AM $ 0.0403
-0.62%
$ 4.19 million $ 279,344
Oct 4, 12 AM $ 0.0405
-0.64%
$ 4.21 million $ 278,792
Oct 3, 11 PM $ 0.0407
-1.45%
$ 4.24 million $ 276,236
Oct 3, 10 PM $ 0.0413
-4.29%
$ 4.29 million $ 279,419
Oct 3, 9 PM $ 0.043
-0.51%
$ 4.48 million $ 279,041
Oct 3, 8 PM $ 0.0433
-0.05%
$ 4.5 million $ 285,526
Oct 3, 7 PM $ 0.0433
-0.46%
$ 4.51 million $ 288,085
Oct 3, 6 PM $ 0.0435
+2.45%
$ 4.53 million $ 286,820
Oct 3, 5 PM $ 0.0424
-2.28%
$ 4.42 million $ 281,272
Oct 3, 4 PM $ 0.0434
-0.50%
$ 4.51 million $ 284,783
Oct 3, 3 PM $ 0.0435
-0.53%
$ 4.53 million $ 293,608
Oct 3, 2 PM $ 0.0438
+0.09%
$ 4.56 million $ 298,690
Oct 3, 1 PM $ 0.0438
+1.96%
$ 4.56 million $ 300,100
Oct 3, 12 PM $ 0.0429
+0.42%
$ 4.61 million $ 297,940
Oct 3, 11 AM $ 0.0431
+3.93%
$ 4.64 million $ 300,885
Oct 3, 10 AM $ 0.0415
+1.12%
$ 4.46 million $ 301,483
Oct 3, 9 AM $ 0.0428
+0.66%
$ 4.6 million $ 297,331
Oct 3, 8 AM $ 0.0426
+0.45%
$ 4.58 million $ 296,207
Oct 3, 5 AM $ 0.0405
-0.12%
$ 4.35 million $ 304,212
Oct 3, 4 AM $ 0.0406
-0.15%
$ 4.36 million $ 305,919
Oct 3, 3 AM $ 0.0408
+1.09%
$ 4.39 million $ 307,088
Oct 3, 2 AM $ 0.0405
-0.56%
$ 4.35 million $ 301,599
Oct 3, 1 AM $ 0.0407
+0.02%
$ 4.38 million $ 298,601
Oct 3, 12 AM $ 0.0408
-0.49%
$ 4.38 million $ 297,686
Oct 2, 11 PM $ 0.0408
-0.44%
$ 4.38 million $ 302,964
Oct 2, 10 PM $ 0.0409
+0.64%
$ 4.4 million $ 302,781
Oct 2, 9 PM $ 0.0407
-0.34%
$ 4.37 million $ 300,624
Oct 2, 8 PM $ 0.0408
+0.15%
$ 4.39 million $ 296,748
Oct 2, 7 PM $ 0.0407
-0.15%
$ 4.38 million $ 294,571
Oct 2, 6 PM $ 0.0408
+1.34%
$ 4.38 million $ 301,477
Oct 2, 5 PM $ 0.0401
-0.17%
$ 4.32 million $ 300,467