Echo Historical Data

ECHO Page 82
Download
Date Close Price change Market cap Trading volume
Oct 2, 4 PM $ 0.0401
+1.01%
$ 4.31 million $ 295,911
Oct 2, 3 PM $ 0.0396
+0.28%
$ 4.26 million $ 292,106
Oct 2, 1 PM $ 0.0374
+0.00%
$ 4.03 million $ 295,146
Oct 2, 12 PM $ 0.0374
+0.94%
$ 4.03 million $ 294,587
Oct 2, 11 AM $ 0.0368
+0.63%
$ 3.97 million $ 291,350
Oct 2, 10 AM $ 0.0365
-1.08%
$ 3.94 million $ 290,203
Oct 2, 9 AM $ 0.0387
+1.23%
$ 4.17 million $ 288,125
Oct 2, 8 AM $ 0.0384
-0.85%
$ 4.13 million $ 285,094
Oct 2, 7 AM $ 0.0386
+0.31%
$ 4.16 million $ 283,588
Oct 2, 6 AM $ 0.0385
-0.08%
$ 4.15 million $ 278,991
Oct 2, 5 AM $ 0.0387
+0.52%
$ 4.17 million $ 276,468
Oct 2, 4 AM $ 0.0384
+0.26%
$ 4.14 million $ 276,955
Oct 2, 3 AM $ 0.0384
+0.08%
$ 4.14 million $ 273,945
Oct 2, 2 AM $ 0.0383
+0.10%
$ 4.13 million $ 276,020
Oct 2, 1 AM $ 0.0383
-0.52%
$ 4.13 million $ 280,572
Oct 2, 12 AM $ 0.0384
-0.83%
$ 4.14 million $ 285,605
Oct 1, 11 PM $ 0.0387
+1.07%
$ 4.17 million $ 285,811
Oct 1, 10 PM $ 0.0383
+0.95%
$ 4.13 million $ 286,469
Oct 1, 9 PM $ 0.038
+0.37%
$ 4.09 million $ 290,762
Oct 1, 8 PM $ 0.0379
-0.24%
$ 4.08 million $ 288,023
Oct 1, 7 PM $ 0.0377
+0.29%
$ 4.06 million $ 293,059
Oct 1, 6 PM $ 0.0375
-0.45%
$ 4.04 million $ 290,981
Oct 1, 5 PM $ 0.0377
+0.91%
$ 4.06 million $ 299,589
Oct 1, 4 PM $ 0.0372
+0.13%
$ 4.01 million $ 304,662
Oct 1, 3 PM $ 0.0372
-0.85%
$ 4.01 million $ 307,779
Oct 1, 2 PM $ 0.0372
-0.93%
$ 4.01 million $ 305,589
Oct 1, 1 PM $ 0.0374
+0.54%
$ 4.03 million $ 308,514
Oct 1, 12 PM $ 0.0372
-0.43%
$ 4.01 million $ 311,870
Oct 1, 11 AM $ 0.0374
+0.40%
$ 4.03 million $ 314,225
Oct 1, 10 AM $ 0.0372
-1.12%
$ 4 million $ 313,965
Oct 1, 9 AM $ 0.0376
+1.49%
$ 4.05 million $ 317,142
Oct 1, 8 AM $ 0.0369
+1.82%
$ 3.98 million $ 318,203
Oct 1, 7 AM $ 0.0363
-1.95%
$ 3.91 million $ 320,869
Oct 1, 6 AM $ 0.0369
-0.08%
$ 3.97 million $ 322,688
Oct 1, 5 AM $ 0.037
-0.08%
$ 3.98 million $ 327,260
Oct 1, 4 AM $ 0.0372
-1.74%
$ 4 million $ 329,445
Oct 1, 3 AM $ 0.0379
+0.64%
$ 4.08 million $ 332,567
Oct 1, 2 AM $ 0.0376
-0.21%
$ 4.05 million $ 331,312
Oct 1, 1 AM $ 0.0376
+0.32%
$ 4.05 million $ 335,174
Oct 1, 12 AM $ 0.0375
+1.27%
$ 4.04 million $ 330,575
Download